Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 153.45 and 155.96
| Daily Target 1 | 151.59 |
| Daily Target 2 | 152.8 |
| Daily Target 3 | 154.10333333333 |
| Daily Target 4 | 155.31 |
| Daily Target 5 | 156.61 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.00 (0.58%) | 153.11 | 152.90 - 155.41 | 0.867 times | Tue 20 January 2026 | 153.11 (1.08%) | 150.99 | 150.10 - 153.74 | 1.1129 times | Fri 16 January 2026 | 151.48 (0.42%) | 149.35 | 147.28 - 151.87 | 1.1222 times | Thu 15 January 2026 | 150.85 (-0.91%) | 152.47 | 148.18 - 153.27 | 1.6252 times | Wed 14 January 2026 | 152.24 (0.18%) | 152.13 | 151.87 - 154.50 | 0.8876 times | Tue 13 January 2026 | 151.97 (1.19%) | 149.99 | 149.09 - 152.10 | 0.6953 times | Mon 12 January 2026 | 150.18 (-0.13%) | 150.52 | 149.25 - 151.95 | 1.0125 times | Fri 09 January 2026 | 150.38 (0.33%) | 149.90 | 148.00 - 151.00 | 0.2654 times | Thu 08 January 2026 | 149.88 (1.97%) | 147.64 | 147.64 - 150.59 | 1.3835 times | Wed 07 January 2026 | 146.99 (0.98%) | 145.63 | 145.00 - 147.77 | 1.0283 times | Tue 06 January 2026 | 145.57 (-2.37%) | 149.00 | 142.83 - 149.10 | 1.1703 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 152.05 and 157.36
| Weekly Target 1 | 147.86 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 153.17 |
| Weekly Target 4 | 156.24 |
| Weekly Target 5 | 158.48 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.00 (1.66%) | 150.99 | 150.10 - 155.41 | 0.3492 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 0.9422 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 0.9503 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.1602 times | Fri 26 December 2025 | 160.63 (-3.34%) | 165.68 | 160.27 - 166.18 | 0.6296 times | Fri 19 December 2025 | 166.18 (0.24%) | 165.67 | 160.30 - 169.49 | 2.0786 times | Fri 12 December 2025 | 165.78 (-1.37%) | 167.30 | 159.13 - 168.08 | 1.128 times | Fri 05 December 2025 | 168.08 (3.15%) | 163.20 | 160.59 - 168.21 | 0.8081 times | Fri 28 November 2025 | 162.95 (0.89%) | 161.51 | 160.83 - 165.88 | 0.8953 times | Fri 21 November 2025 | 161.51 (1.23%) | 159.50 | 157.11 - 166.21 | 1.0585 times | Fri 14 November 2025 | 159.54 (15.79%) | 138.29 | 136.97 - 162.43 | 1.6082 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 148.42 and 161
| Monthly Target 1 | 138.17 |
| Monthly Target 2 | 146.08 |
| Monthly Target 3 | 150.74666666667 |
| Monthly Target 4 | 158.66 |
| Monthly Target 5 | 163.33 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 154.00 (0.46%) | 153.30 | 142.83 - 155.41 | 0.602 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.325 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9937 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.1842 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.4309 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.8759 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.5362 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.4642 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4774 times | Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.1105 times | Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.1067 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 152.34 |
| 12 day DMA | 150.48 |
| 20 day DMA | 153.46 |
| 35 day DMA | 158.1 |
| 50 day DMA | 158.13 |
| 100 day DMA | 140.53 |
| 150 day DMA | 131.6 |
| 200 day DMA | 336.17 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.55 | 151.83 | 151.19 |
| 12 day EMA | 152.44 | 152.16 | 151.99 |
| 20 day EMA | 153.5 | 153.45 | 153.49 |
| 35 day EMA | 154.07 | 154.07 | 154.13 |
| 50 day EMA | 155.51 | 155.57 | 155.67 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.34 | 151.93 | 151.34 |
| 12 day SMA | 150.48 | 150.13 | 150.15 |
| 20 day SMA | 153.46 | 154.07 | 154.71 |
| 35 day SMA | 158.1 | 158.36 | 158.67 |
| 50 day SMA | 158.13 | 157.76 | 157.4 |
| 100 day SMA | 140.53 | 140.15 | 139.79 |
| 150 day SMA | 131.6 | 131.3 | 131.01 |
| 200 day SMA | 336.17 | 341.84 | 347.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.