Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 105.82 and 107.28
| Daily Target 1 | 104.72 |
| Daily Target 2 | 105.46 |
| Daily Target 3 | 106.18 |
| Daily Target 4 | 106.92 |
| Daily Target 5 | 107.64 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 106.20 (0.45%) | 105.80 | 105.44 - 106.90 | 0.9534 times |
| Tue 17 June 2025 | 105.72 (-2.67%) | 107.00 | 105.62 - 107.63 | 1.1401 times |
| Fri 13 June 2025 | 108.62 (-1.1%) | 109.24 | 108.37 - 110.00 | 0.6786 times |
| Thu 12 June 2025 | 109.83 (1.53%) | 108.58 | 107.35 - 109.89 | 0.9772 times |
| Wed 11 June 2025 | 108.18 (-2.63%) | 111.23 | 108.11 - 112.00 | 0.8195 times |
| Tue 10 June 2025 | 111.10 (0.9%) | 110.33 | 110.26 - 111.69 | 0.7971 times |
| Mon 09 June 2025 | 110.11 (1.33%) | 108.66 | 107.91 - 110.35 | 0.8567 times |
| Fri 06 June 2025 | 108.66 (2.35%) | 106.50 | 106.42 - 109.34 | 1.0428 times |
| Thu 05 June 2025 | 106.17 (-1.4%) | 107.56 | 105.21 - 107.88 | 1.2334 times |
| Wed 04 June 2025 | 107.68 (-3.37%) | 111.59 | 106.03 - 111.67 | 1.5013 times |
| Tue 03 June 2025 | 111.44 (-1.23%) | 112.35 | 110.24 - 112.35 | 0.9772 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 104.73 and 106.92
| Weekly Target 1 | 104.23 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 106.42333333333 |
| Weekly Target 4 | 107.41 |
| Weekly Target 5 | 108.61 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 106.20 (-2.23%) | 107.00 | 105.44 - 107.63 | 1.04 times |
| Fri 13 June 2025 | 108.62 (-0.04%) | 108.66 | 107.35 - 112.00 | 2.0512 times |
| Fri 06 June 2025 | 108.66 (-5.22%) | 113.98 | 105.21 - 113.98 | 2.9279 times |
| Fri 30 May 2025 | 114.65 (-89.97%) | 115.73 | 110.82 - 117.85 | 2.5664 times |
| Fri 23 May 2025 | 1143.55 (-2.75%) | 1175.86 | 1120.76 - 1183.57 | 0.2146 times |
| Fri 16 May 2025 | 1175.86 (2.03%) | 1170.01 | 1135.00 - 1191.52 | 0.292 times |
| Fri 09 May 2025 | 1152.50 (0.65%) | 1134.69 | 1106.50 - 1202.60 | 0.3646 times |
| Fri 02 May 2025 | 1145.02 (-16.36%) | 1369.90 | 1140.55 - 1370.00 | 0.3754 times |
| Fri 25 April 2025 | 1369.02 (-3.32%) | 1415.82 | 1347.69 - 1421.32 | 0.1426 times |
| Thu 17 April 2025 | 1416.00 (1.15%) | 1402.38 | 1388.48 - 1429.45 | 0.0252 times |
| Wed 16 April 2025 | 1399.92 (0%) | 1402.38 | 1388.48 - 1420.17 | 0 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 101.32 and 110.09
| Monthly Target 1 | 99.69 |
| Monthly Target 2 | 102.95 |
| Monthly Target 3 | 108.46333333333 |
| Monthly Target 4 | 111.72 |
| Monthly Target 5 | 117.23 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 106.20 (-7.37%) | 113.98 | 105.21 - 113.98 | 3.8695 times |
| Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 2.3693 times |
| Wed 30 April 2025 | 1355.81 (0.43%) | 1350.00 | 1225.00 - 1433.97 | 0.5486 times |
| Mon 31 March 2025 | 1350.00 (-4.74%) | 1416.00 | 1227.60 - 1420.23 | 0.5294 times |
| Fri 28 February 2025 | 1417.12 (3.62%) | 1336.30 | 1326.77 - 1460.92 | 0.3971 times |
| Fri 31 January 2025 | 1367.62 (8.54%) | 1261.01 | 1236.26 - 1438.50 | 0.5053 times |
| Tue 31 December 2024 | 1259.99 (-6.32%) | 1282.38 | 1182.44 - 1295.63 | 0.2618 times |
| Tue 26 November 2024 | 1344.96 (19.63%) | 1136.25 | 1123.12 - 1356.77 | 0.4179 times |
| Thu 31 October 2024 | 1124.26 (-14.6%) | 1320.00 | 1065.43 - 1321.01 | 0.4157 times |
| Mon 30 September 2024 | 1316.40 (-1.94%) | 1347.22 | 1255.00 - 1376.84 | 0.6853 times |
| Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 0.5701 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 107.71 |
| 12 day DMA | 108.88 |
| 20 day DMA | 316.71 |
| 35 day DMA | 691.35 |
| 50 day DMA | 901.06 |
| 100 day DMA | 1128.88 |
| 150 day DMA | 1173.18 |
| 200 day DMA | 1201.19 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.02 | 110.43 | 112.78 |
| 12 day EMA | 181.66 | 195.38 | 211.68 |
| 20 day EMA | 328.28 | 351.65 | 377.53 |
| 35 day EMA | 572.01 | 599.43 | 628.5 |
| 50 day EMA | 857.17 | 887.81 | 919.72 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.71 | 108.69 | 109.57 |
| 12 day SMA | 108.88 | 109.58 | 110.27 |
| 20 day SMA | 316.71 | 369.64 | 423.15 |
| 35 day SMA | 691.35 | 726.96 | 763.05 |
| 50 day SMA | 901.06 | 926.11 | 949.89 |
| 100 day SMA | 1128.88 | 1140.99 | 1153.27 |
| 150 day SMA | 1173.18 | 1180.03 | 1186.82 |
| 200 day SMA | 1201.19 | 1207.41 | 1213.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.