Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 833.28 and 855.97
| Daily Target 1 | 815.08 |
| Daily Target 2 | 828.78 |
| Daily Target 3 | 837.76666666667 |
| Daily Target 4 | 851.47 |
| Daily Target 5 | 860.46 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 842.49 (1.38%) | 824.06 | 824.06 - 846.75 | 1.2235 times | Tue 23 April 2024 | 831.01 (0.04%) | 832.74 | 826.49 - 834.62 | 0.6928 times | Mon 22 April 2024 | 830.65 (1.65%) | 824.16 | 818.18 - 834.00 | 0.7724 times | Fri 19 April 2024 | 817.18 (2.02%) | 801.02 | 801.02 - 820.90 | 1.0761 times | Thu 18 April 2024 | 801.02 (-1.31%) | 812.17 | 800.76 - 817.09 | 1.1851 times | Wed 17 April 2024 | 811.64 (-0.15%) | 819.37 | 805.97 - 819.37 | 1.1085 times | Tue 16 April 2024 | 812.87 (0.03%) | 808.00 | 808.00 - 819.04 | 0.8638 times | Mon 15 April 2024 | 812.63 (-0.52%) | 820.24 | 807.62 - 820.24 | 0.8225 times | Fri 12 April 2024 | 816.87 (-0.45%) | 816.45 | 810.01 - 819.99 | 0.9021 times | Thu 11 April 2024 | 820.59 (1.26%) | 815.60 | 815.60 - 831.68 | 1.3532 times | Wed 10 April 2024 | 810.40 (-3.01%) | 835.65 | 804.99 - 835.94 | 1.4416 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 830.34 and 858.91
| Weekly Target 1 | 807.24 |
| Weekly Target 2 | 824.86 |
| Weekly Target 3 | 835.80666666667 |
| Weekly Target 4 | 853.43 |
| Weekly Target 5 | 864.38 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 842.49 (3.1%) | 824.16 | 818.18 - 846.75 | 0.4397 times | Fri 19 April 2024 | 817.18 (0.04%) | 820.24 | 800.76 - 820.90 | 0.8269 times | Fri 12 April 2024 | 816.87 (-1.59%) | 836.49 | 804.99 - 848.16 | 0.9638 times | Fri 05 April 2024 | 830.11 (-1.93%) | 845.37 | 808.33 - 845.37 | 0.9966 times | Thu 28 March 2024 | 846.41 (-3.19%) | 872.72 | 836.04 - 872.72 | 0.8076 times | Fri 22 March 2024 | 874.31 (5.28%) | 830.75 | 828.96 - 889.05 | 1.08 times | Fri 15 March 2024 | 830.46 (0.65%) | 824.51 | 819.98 - 847.73 | 1.3732 times | Fri 08 March 2024 | 825.07 (-0.59%) | 830.00 | 807.62 - 858.99 | 1.0429 times | Fri 01 March 2024 | 830.00 (0.09%) | 831.30 | 822.08 - 851.26 | 1.1938 times | Fri 23 February 2024 | 829.23 (-1.99%) | 846.00 | 803.09 - 850.00 | 1.2753 times | Fri 16 February 2024 | 846.07 (-2.19%) | 862.39 | 844.01 - 864.96 | 1.4412 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 797.93 and 845.33
| Monthly Target 1 | 783.07 |
| Monthly Target 2 | 812.78 |
| Monthly Target 3 | 830.47 |
| Monthly Target 4 | 860.18 |
| Monthly Target 5 | 877.87 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 842.49 (-0.46%) | 845.37 | 800.76 - 848.16 | 0.7641 times | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 1.071 times | Thu 29 February 2024 | 840.80 (-2.39%) | 864.38 | 803.09 - 911.91 | 1.1755 times | Wed 31 January 2024 | 861.39 (-7.22%) | 922.46 | 822.77 - 942.00 | 1.1159 times | Fri 29 December 2023 | 928.40 (26.4%) | 733.26 | 725.00 - 961.91 | 1.2906 times | Thu 30 November 2023 | 734.52 (15.42%) | 638.54 | 628.00 - 735.99 | 0.9716 times | Tue 31 October 2023 | 636.41 (0.01%) | 637.72 | 614.22 - 670.00 | 0.7257 times | Fri 29 September 2023 | 636.32 (-8.95%) | 701.00 | 630.05 - 701.00 | 0.8582 times | Thu 31 August 2023 | 698.90 (10.34%) | 634.25 | 624.05 - 745.53 | 1.1489 times | Mon 31 July 2023 | 633.41 (-0.41%) | 634.49 | 614.51 - 658.18 | 0.8785 times | Fri 30 June 2023 | 636.02 (-3.89%) | 660.41 | 634.61 - 693.92 | 1.177 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 824.47 |
| 12 day DMA | 820.25 |
| 20 day DMA | 824.61 |
| 35 day DMA | 831.27 |
| 50 day DMA | 833.32 |
| 100 day DMA | 855.25 |
| 150 day DMA | 791.25 |
| 200 day DMA | 761.91 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 829.34 | 822.76 | 818.64 |
| 12 day EMA | 825.04 | 821.87 | 820.21 |
| 20 day EMA | 826.65 | 824.98 | 824.35 |
| 35 day EMA | 830.13 | 829.4 | 829.31 |
| 50 day EMA | 835.74 | 835.46 | 835.64 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 824.47 | 818.3 | 814.67 |
| 12 day SMA | 820.25 | 820.47 | 820.39 |
| 20 day SMA | 824.61 | 824.48 | 825.38 |
| 35 day SMA | 831.27 | 830.74 | 830.87 |
| 50 day SMA | 833.32 | 833.56 | 834.24 |
| 100 day SMA | 855.25 | 854.09 | 853.12 |
| 150 day SMA | 791.25 | 789.99 | 788.85 |
| 200 day SMA | 761.91 | 760.84 | 759.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.