Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 184.09 and 192.79
| Daily Target 1 | 176.97 |
| Daily Target 2 | 182.5 |
| Daily Target 3 | 185.67 |
| Daily Target 4 | 191.2 |
| Daily Target 5 | 194.37 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 188.03 (4.91%) | 181.00 | 180.14 - 188.84 | 1.6754 times | Thu 25 June 2026 | 179.23 (0.95%) | 176.79 | 172.93 - 180.97 | 1.0664 times | Wed 24 June 2026 | 177.54 (-2.99%) | 183.33 | 176.50 - 186.89 | 1.349 times | Tue 23 June 2026 | 183.01 (2.3%) | 180.57 | 179.20 - 184.73 | 0.977 times | Mon 22 June 2026 | 178.90 (-1.45%) | 181.93 | 178.12 - 183.83 | 0.5778 times | Thu 18 June 2026 | 181.54 (-1.14%) | 183.77 | 178.31 - 185.00 | 1.7684 times | Wed 17 June 2026 | 183.64 (-1.35%) | 185.13 | 182.14 - 186.19 | 0.5704 times | Tue 16 June 2026 | 186.16 (0.39%) | 186.68 | 184.21 - 188.92 | 0.6524 times | Mon 15 June 2026 | 185.43 (-1.31%) | 185.63 | 179.32 - 187.03 | 0.8048 times | Fri 12 June 2026 | 187.89 (0.85%) | 186.75 | 182.87 - 188.87 | 0.5584 times | Thu 11 June 2026 | 186.30 (-2.5%) | 190.85 | 186.00 - 192.56 | 0.6162 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 180.48 and 196.39
| Weekly Target 1 | 167.36 |
| Weekly Target 2 | 177.69 |
| Weekly Target 3 | 183.26666666667 |
| Weekly Target 4 | 193.6 |
| Weekly Target 5 | 199.18 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 188.03 (3.57%) | 181.93 | 172.93 - 188.84 | 1.2452 times | Thu 18 June 2026 | 181.54 (-3.38%) | 185.63 | 178.31 - 188.92 | 0.8373 times | Fri 12 June 2026 | 187.89 (4.44%) | 178.51 | 176.39 - 194.21 | 1.0642 times | Fri 05 June 2026 | 179.91 (3.84%) | 171.03 | 169.00 - 183.30 | 0.8567 times | Fri 29 May 2026 | 173.26 (-1.27%) | 175.79 | 172.51 - 182.49 | 0.7377 times | Fri 22 May 2026 | 175.49 (3.07%) | 170.90 | 167.31 - 178.74 | 1.1097 times | Fri 15 May 2026 | 170.27 (-2.32%) | 174.40 | 161.00 - 175.95 | 1.3907 times | Fri 08 May 2026 | 174.31 (-17.2%) | 215.60 | 168.01 - 218.73 | 1.6156 times | Wed 06 May 2026 | 210.52 (3.24%) | 203.92 | 200.40 - 218.73 | 0.5282 times | Fri 01 May 2026 | 203.92 (4.26%) | 196.09 | 193.11 - 207.60 | 0.6147 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.5697 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 178.52 and 203.73
| Monthly Target 1 | 158.54 |
| Monthly Target 2 | 173.28 |
| Monthly Target 3 | 183.74666666667 |
| Monthly Target 4 | 198.49 |
| Monthly Target 5 | 208.96 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 188.03 (8.52%) | 171.03 | 169.00 - 194.21 | 0.9234 times | Fri 29 May 2026 | 173.26 (-15.51%) | 206.01 | 161.00 - 218.73 | 1.2778 times | Thu 30 April 2026 | 205.07 (6.95%) | 192.88 | 183.60 - 209.48 | 0.6844 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9161 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 0.9925 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7539 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.1956 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.8966 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0685 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.2912 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.7903 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 181.34 |
| 12 day DMA | 184.06 |
| 20 day DMA | 181.03 |
| 35 day DMA | 177.59 |
| 50 day DMA | 184.08 |
| 100 day DMA | 186.38 |
| 150 day DMA | 176.77 |
| 200 day DMA | 164.71 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 180.3 | 180.83 |
| 12 day EMA | 182.27 | 181.22 | 181.58 |
| 20 day EMA | 181.75 | 181.09 | 181.29 |
| 35 day EMA | 183.52 | 183.25 | 183.49 |
| 50 day EMA | 184.61 | 184.47 | 184.68 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.34 | 180.04 | 180.93 |
| 12 day SMA | 184.06 | 183.82 | 183.78 |
| 20 day SMA | 181.03 | 180.36 | 180.25 |
| 35 day SMA | 177.59 | 178.23 | 179.13 |
| 50 day SMA | 184.08 | 184.05 | 184.21 |
| 100 day SMA | 186.38 | 186.04 | 185.77 |
| 150 day SMA | 176.77 | 176.59 | 176.46 |
| 200 day SMA | 164.71 | 164.38 | 164.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.