Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 202.21 and 206.88
| Daily Target 1 | 198.4 |
| Daily Target 2 | 201.35 |
| Daily Target 3 | 203.06666666667 |
| Daily Target 4 | 206.02 |
| Daily Target 5 | 207.74 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 204.31 (0.34%) | 203.58 | 200.11 - 204.78 | 0.265 times | Thu 05 March 2026 | 203.61 (-1.8%) | 207.32 | 201.59 - 208.21 | 0.5777 times | Wed 04 March 2026 | 207.35 (1.27%) | 205.20 | 200.06 - 208.85 | 0.6189 times | Tue 03 March 2026 | 204.75 (-0.79%) | 203.52 | 202.32 - 206.85 | 1.1817 times | Mon 02 March 2026 | 206.38 (1.97%) | 201.36 | 200.09 - 209.24 | 1.3961 times | Fri 27 February 2026 | 202.40 (1.47%) | 200.43 | 196.01 - 203.61 | 1.6863 times | Thu 26 February 2026 | 199.47 (-0.33%) | 201.86 | 198.91 - 205.00 | 1.4738 times | Wed 25 February 2026 | 200.13 (2.53%) | 194.96 | 193.18 - 200.92 | 0.9403 times | Tue 24 February 2026 | 195.20 (5.34%) | 185.70 | 185.10 - 195.30 | 0.9337 times | Mon 23 February 2026 | 185.30 (1.69%) | 182.01 | 179.60 - 188.11 | 0.9266 times | Fri 20 February 2026 | 182.22 (3.07%) | 177.83 | 177.14 - 184.79 | 0.9914 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 202.19 and 211.37
| Weekly Target 1 | 195.36 |
| Weekly Target 2 | 199.83 |
| Weekly Target 3 | 204.53666666667 |
| Weekly Target 4 | 209.01 |
| Weekly Target 5 | 213.72 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.0999 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.6231 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2286 times | Fri 13 February 2026 | 161.91 (0%) | 163.51 | 159.95 - 164.59 | 0.1976 times | Fri 13 February 2026 | 161.91 (2.64%) | 158.13 | 152.94 - 166.48 | 0.981 times | Fri 06 February 2026 | 157.74 (3.74%) | 152.26 | 148.81 - 159.75 | 1.204 times | Fri 30 January 2026 | 152.06 (1.23%) | 150.60 | 146.80 - 152.24 | 0.8123 times | Fri 23 January 2026 | 150.21 (-0.84%) | 150.99 | 148.50 - 155.41 | 0.6966 times | Fri 16 January 2026 | 151.48 (0.73%) | 150.52 | 147.28 - 154.50 | 1.0738 times | Fri 09 January 2026 | 150.38 (0.36%) | 148.68 | 142.83 - 151.00 | 1.083 times | Fri 02 January 2026 | 149.84 (-6.72%) | 160.63 | 149.35 - 161.20 | 1.3223 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 202.19 and 211.37
| Monthly Target 1 | 195.36 |
| Monthly Target 2 | 199.83 |
| Monthly Target 3 | 204.53666666667 |
| Monthly Target 4 | 209.01 |
| Monthly Target 5 | 213.72 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 0.2106 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 1.0021 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.7612 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2071 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9053 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0788 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.3036 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.798 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.3995 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3339 times | Fri 30 May 2025 | 114.65 (-91.54%) | 1352.53 | 110.82 - 1352.53 | 0.4349 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 205.28 |
| 12 day DMA | 197.33 |
| 20 day DMA | 183.08 |
| 35 day DMA | 169.82 |
| 50 day DMA | 164.52 |
| 100 day DMA | 157.39 |
| 150 day DMA | 144.14 |
| 200 day DMA | 156.74 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.66 | 203.33 | 203.19 |
| 12 day EMA | 195.96 | 194.44 | 192.77 |
| 20 day EMA | 187.54 | 185.77 | 183.89 |
| 35 day EMA | 177.85 | 176.29 | 174.68 |
| 50 day EMA | 168.59 | 167.13 | 165.64 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.28 | 204.9 | 204.07 |
| 12 day SMA | 197.33 | 194.49 | 191.37 |
| 20 day SMA | 183.08 | 180.75 | 178.34 |
| 35 day SMA | 169.82 | 168.29 | 166.83 |
| 50 day SMA | 164.52 | 163.7 | 162.93 |
| 100 day SMA | 157.39 | 156.6 | 155.8 |
| 150 day SMA | 144.14 | 143.52 | 142.91 |
| 200 day SMA | 156.74 | 161.54 | 166.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.