Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 1306.04 and 1348.86
| Daily Target 1 | 1298.08 |
| Daily Target 2 | 1313.99 |
| Daily Target 3 | 1340.9 |
| Daily Target 4 | 1356.81 |
| Daily Target 5 | 1383.72 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1329.90 (-1.37%) | 1345.07 | 1324.99 - 1367.81 | 1.0346 times | Thu 05 September 2024 | 1348.38 (-0.3%) | 1352.45 | 1333.03 - 1369.87 | 1.2391 times | Wed 04 September 2024 | 1352.45 (1.78%) | 1324.01 | 1322.55 - 1367.82 | 1.2053 times | Tue 03 September 2024 | 1328.84 (-1.01%) | 1347.22 | 1320.20 - 1359.56 | 1.1378 times | Fri 30 August 2024 | 1342.40 (0%) | 1325.80 | 1317.00 - 1342.40 | 1.0723 times | Fri 30 August 2024 | 1342.40 (1.25%) | 1325.80 | 1317.00 - 1342.40 | 1.0723 times | Thu 29 August 2024 | 1325.80 (-0.15%) | 1330.00 | 1322.93 - 1335.36 | 0.7208 times | Wed 28 August 2024 | 1327.80 (-0.48%) | 1334.95 | 1313.69 - 1335.48 | 0.9929 times | Tue 27 August 2024 | 1334.15 (-0.42%) | 1334.05 | 1331.75 - 1340.00 | 0.7407 times | Mon 26 August 2024 | 1339.75 (-0.76%) | 1351.77 | 1332.00 - 1360.00 | 0.7844 times | Fri 23 August 2024 | 1350.00 (-0.44%) | 1362.01 | 1348.21 - 1374.25 | 0.9929 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 1300.22 and 1349.89
| Weekly Target 1 | 1290.32 |
| Weekly Target 2 | 1310.11 |
| Weekly Target 3 | 1339.99 |
| Weekly Target 4 | 1359.78 |
| Weekly Target 5 | 1389.66 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1329.90 (-0.93%) | 1347.22 | 1320.20 - 1369.87 | 1.15 times | Fri 30 August 2024 | 1342.40 (0%) | 1325.80 | 1317.00 - 1342.40 | 0.2671 times | Fri 30 August 2024 | 1342.40 (-0.56%) | 1351.77 | 1313.69 - 1360.00 | 1.0739 times | Fri 23 August 2024 | 1350.00 (7.06%) | 1264.00 | 1258.50 - 1374.25 | 1.2015 times | Fri 16 August 2024 | 1261.00 (0.13%) | 1259.41 | 1241.98 - 1280.96 | 0.7647 times | Fri 09 August 2024 | 1259.41 (-1.17%) | 1181.79 | 1170.00 - 1285.21 | 1.1725 times | Fri 02 August 2024 | 1274.29 (12.7%) | 1133.01 | 1103.71 - 1305.78 | 1.4597 times | Fri 26 July 2024 | 1130.65 (4.16%) | 1092.79 | 1076.02 - 1135.00 | 1.0625 times | Fri 19 July 2024 | 1085.50 (0.24%) | 1088.31 | 1056.65 - 1102.26 | 0.9423 times | Fri 12 July 2024 | 1082.93 (0.5%) | 1078.00 | 1072.22 - 1102.34 | 0.9057 times | Fri 05 July 2024 | 1077.53 (-1.34%) | 1112.54 | 1061.97 - 1112.54 | 0.5204 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 1300.22 and 1349.89
| Monthly Target 1 | 1290.32 |
| Monthly Target 2 | 1310.11 |
| Monthly Target 3 | 1339.99 |
| Monthly Target 4 | 1359.78 |
| Monthly Target 5 | 1389.66 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 1329.90 (-0.93%) | 1347.22 | 1320.20 - 1369.87 | 0.2226 times | Fri 30 August 2024 | 1342.40 (17.15%) | 1167.34 | 1150.05 - 1374.25 | 1.0341 times | Wed 31 July 2024 | 1145.89 (5.61%) | 1093.23 | 1056.65 - 1159.67 | 0.9796 times | Fri 28 June 2024 | 1085.00 (10.6%) | 982.00 | 965.04 - 1090.34 | 1.8009 times | Fri 31 May 2024 | 981.04 (18.77%) | 825.99 | 822.82 - 1030.00 | 1.2591 times | Tue 30 April 2024 | 826.00 (-2.41%) | 845.37 | 800.76 - 848.16 | 0.8026 times | Thu 28 March 2024 | 846.41 (0.67%) | 839.78 | 807.62 - 889.05 | 0.898 times | Thu 29 February 2024 | 840.80 (-2.39%) | 864.38 | 803.09 - 911.91 | 0.9855 times | Wed 31 January 2024 | 861.39 (-7.22%) | 922.46 | 822.77 - 942.00 | 0.9356 times | Fri 29 December 2023 | 928.40 (26.4%) | 733.26 | 725.00 - 961.91 | 1.082 times | Thu 30 November 2023 | 734.52 (15.42%) | 638.54 | 628.00 - 735.99 | 0.8146 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 1340.39 |
| 12 day DMA | 1339.82 |
| 20 day DMA | 1311.94 |
| 35 day DMA | 1255.6 |
| 50 day DMA | 1204.55 |
| 100 day DMA | 1078.87 |
| 150 day DMA | 998.6 |
| 200 day DMA | 964.6 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1338.46 | 1342.74 | 1339.92 |
| 12 day EMA | 1328.33 | 1328.05 | 1324.35 |
| 20 day EMA | 1306.66 | 1304.22 | 1299.57 |
| 35 day EMA | 1257.98 | 1253.75 | 1248.18 |
| 50 day EMA | 1206.27 | 1201.23 | 1195.23 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1340.39 | 1342.89 | 1338.38 |
| 12 day SMA | 1339.82 | 1339.1 | 1332.4 |
| 20 day SMA | 1311.94 | 1308.42 | 1303.99 |
| 35 day SMA | 1255.6 | 1248.61 | 1241.21 |
| 50 day SMA | 1204.55 | 1199.65 | 1194.1 |
| 100 day SMA | 1078.87 | 1073.69 | 1068.33 |
| 150 day SMA | 998.6 | 995.72 | 992.8 |
| 200 day SMA | 964.6 | 961.58 | 958.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.