Login or Join
HomepageCocaCola COKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coca Cola COKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CocaCola
Strong Daily Stock price targets for CocaCola COKE are 201.09 and 204.55
| Daily Target 1 | 198.5 |
| Daily Target 2 | 200.22 |
| Daily Target 3 | 201.96 |
| Daily Target 4 | 203.68 |
| Daily Target 5 | 205.42 |
Daily price and volume Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.94 (0.48%) | 200.97 | 200.24 - 203.70 | 1.2899 times | Tue 28 April 2026 | 200.97 (3.67%) | 197.10 | 195.66 - 201.72 | 1.0295 times | Mon 27 April 2026 | 193.86 (-0.88%) | 196.09 | 193.11 - 196.50 | 0.3085 times | Fri 24 April 2026 | 195.59 (1.52%) | 193.00 | 188.98 - 196.72 | 0.5173 times | Thu 23 April 2026 | 192.67 (2.8%) | 187.75 | 187.61 - 192.94 | 1.4715 times | Wed 22 April 2026 | 187.43 (1.53%) | 184.55 | 184.55 - 188.63 | 0.4197 times | Tue 21 April 2026 | 184.60 (-0.75%) | 185.99 | 183.60 - 187.26 | 1.1575 times | Mon 20 April 2026 | 185.99 (-2.2%) | 189.25 | 184.95 - 190.00 | 0.9905 times | Fri 17 April 2026 | 190.18 (2.16%) | 187.51 | 186.08 - 191.21 | 1.4216 times | Thu 16 April 2026 | 186.16 (-0.69%) | 187.46 | 184.00 - 191.10 | 1.394 times | Wed 15 April 2026 | 187.46 (-2.4%) | 192.20 | 184.18 - 192.20 | 2.0493 times |
Weekly price and charts CocaCola
Strong weekly Stock price targets for CocaCola COKE are 197.53 and 208.12
| Weekly Target 1 | 188.99 |
| Weekly Target 2 | 195.47 |
| Weekly Target 3 | 199.58333333333 |
| Weekly Target 4 | 206.06 |
| Weekly Target 5 | 210.17 |
Weekly price and volumes for Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.94 (3.25%) | 196.09 | 193.11 - 203.70 | 0.4035 times | Fri 24 April 2026 | 195.59 (2.84%) | 189.25 | 183.60 - 196.72 | 0.6996 times | Fri 17 April 2026 | 190.18 (-6.51%) | 203.11 | 184.00 - 203.38 | 1.0211 times | Fri 10 April 2026 | 203.42 (4.48%) | 194.70 | 190.00 - 209.48 | 0.9361 times | Thu 02 April 2026 | 194.69 (7.39%) | 181.40 | 180.41 - 203.40 | 0.7365 times | Fri 27 March 2026 | 181.30 (-9.95%) | 203.50 | 177.28 - 203.50 | 1.8055 times | Fri 20 March 2026 | 201.34 (-7.18%) | 217.00 | 200.41 - 219.65 | 0.6541 times | Fri 13 March 2026 | 216.91 (6.17%) | 201.79 | 197.51 - 217.00 | 0.9951 times | Fri 06 March 2026 | 204.31 (0.94%) | 201.36 | 200.06 - 209.24 | 1.1102 times | Fri 27 February 2026 | 202.40 (11.07%) | 182.01 | 179.60 - 205.00 | 1.6383 times | Fri 20 February 2026 | 182.22 (12.54%) | 163.05 | 162.50 - 185.99 | 1.2401 times |
Monthly price and charts CocaCola
Strong monthly Stock price targets for CocaCola COKE are 192.77 and 218.65
| Monthly Target 1 | 172.46 |
| Monthly Target 2 | 187.2 |
| Monthly Target 3 | 198.34 |
| Monthly Target 4 | 213.08 |
| Monthly Target 5 | 224.22 |
Monthly price and volumes Coca Cola
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 201.94 (5.32%) | 192.88 | 183.60 - 209.48 | 0.6583 times | Tue 31 March 2026 | 191.74 (-5.27%) | 201.36 | 177.28 - 219.65 | 0.9212 times | Fri 27 February 2026 | 202.40 (33.11%) | 152.26 | 148.81 - 205.00 | 0.9979 times | Fri 30 January 2026 | 152.06 (-0.81%) | 153.30 | 142.83 - 155.41 | 0.758 times | Wed 31 December 2025 | 153.30 (-5.92%) | 163.20 | 150.29 - 169.49 | 1.2021 times | Fri 28 November 2025 | 162.95 (24.98%) | 131.90 | 131.00 - 166.21 | 0.9015 times | Fri 31 October 2025 | 130.38 (11.28%) | 117.31 | 116.61 - 138.90 | 1.0744 times | Tue 30 September 2025 | 117.16 (-0.07%) | 116.75 | 110.60 - 125.47 | 1.2982 times | Fri 29 August 2025 | 117.24 (4.91%) | 112.19 | 110.40 - 120.56 | 0.7947 times | Thu 31 July 2025 | 111.75 (0.09%) | 111.78 | 109.42 - 124.50 | 1.3937 times | Mon 30 June 2025 | 111.65 (-2.62%) | 113.98 | 105.21 - 113.98 | 1.3284 times |
Indicator Analysis of CocaCola
Please login to view indicator analysis. or View indicator analysis of CocaCola COKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coca Cola COKE
DMA (daily moving average) of Coca Cola COKE
| DMA period | DMA value |
| 5 day DMA | 197.01 |
| 12 day DMA | 191.58 |
| 20 day DMA | 195.14 |
| 35 day DMA | 196.75 |
| 50 day DMA | 195.05 |
| 100 day DMA | 175.8 |
| 150 day DMA | 162.7 |
| 200 day DMA | 151.06 |
EMA (exponential moving average) of Coca Cola COKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.42 | 195.16 | 192.25 |
| 12 day EMA | 194.78 | 193.48 | 192.12 |
| 20 day EMA | 194.22 | 193.41 | 192.61 |
| 35 day EMA | 193.13 | 192.61 | 192.12 |
| 50 day EMA | 192.34 | 191.95 | 191.58 |
SMA (simple moving average) of Coca Cola COKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.01 | 194.1 | 190.83 |
| 12 day SMA | 191.58 | 191.29 | 191.49 |
| 20 day SMA | 195.14 | 194.63 | 193.87 |
| 35 day SMA | 196.75 | 196.82 | 196.89 |
| 50 day SMA | 195.05 | 194.25 | 193.5 |
| 100 day SMA | 175.8 | 175.41 | 175.02 |
| 150 day SMA | 162.7 | 162.12 | 161.53 |
| 200 day SMA | 151.06 | 150.62 | 150.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.