ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 29.63 and 30.14

Daily Target 129.52
Daily Target 229.74
Daily Target 330.033333333333
Daily Target 430.25
Daily Target 530.54

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Thu 17 September 2026 29.95 (0.77%) 30.10 29.82 - 30.33 0.7904 times
Wed 16 September 2026 29.72 (-1.43%) 30.23 29.18 - 30.26 1.0191 times
Tue 15 September 2026 30.15 (0.13%) 30.11 30.09 - 30.53 0.8669 times
Mon 14 September 2026 30.11 (0%) 29.99 29.90 - 30.55 1.0434 times
Fri 11 September 2026 30.11 (0.23%) 30.40 29.68 - 30.45 0.9317 times
Thu 10 September 2026 30.04 (0.67%) 29.75 29.44 - 30.13 1.2578 times
Wed 09 September 2026 29.84 (-1.42%) 30.15 29.70 - 30.44 0.9698 times
Tue 08 September 2026 30.27 (-1.72%) 30.81 30.24 - 30.82 1.2364 times
Fri 04 September 2026 30.80 (1.15%) 30.35 30.35 - 30.91 0.8301 times
Thu 03 September 2026 30.45 (1.23%) 30.09 30.09 - 30.56 1.0543 times
Wed 02 September 2026 30.08 (2.59%) 29.44 29.44 - 30.41 1.3825 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 28.88 and 30.25

Weekly Target 128.52
Weekly Target 229.24
Weekly Target 329.893333333333
Weekly Target 430.61
Weekly Target 531.26

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Thu 17 September 2026 29.95 (-0.53%) 29.99 29.18 - 30.55 0.7898 times
Fri 11 September 2026 30.11 (-2.24%) 30.81 29.44 - 30.82 0.9333 times
Fri 04 September 2026 30.80 (2.43%) 30.13 29.22 - 30.91 1.1776 times
Fri 28 August 2026 30.07 (-2.4%) 30.81 30.02 - 31.08 0.9285 times
Fri 21 August 2026 30.81 (-5.75%) 32.69 30.61 - 32.83 1.1842 times
Fri 14 August 2026 32.69 (4.64%) 31.19 30.95 - 32.78 1.0281 times
Fri 07 August 2026 31.24 (-0.1%) 31.43 30.76 - 32.17 0.8863 times
Fri 31 July 2026 31.27 (0.39%) 31.37 30.75 - 31.56 1.1953 times
Fri 24 July 2026 31.15 (0%) 31.04 30.82 - 31.65 0.4474 times
Fri 24 July 2026 31.15 (-6.29%) 33.33 30.82 - 33.46 1.4294 times
Fri 17 July 2026 33.24 (3.75%) 32.11 31.79 - 33.68 1.0889 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 29.57 and 31.3

Monthly Target 128.28
Monthly Target 229.12
Monthly Target 330.013333333333
Monthly Target 430.85
Monthly Target 531.74

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Thu 17 September 2026 29.95 (1.05%) 29.76 29.18 - 30.91 0.6338 times
Mon 31 August 2026 29.64 (-5.21%) 31.43 29.60 - 32.83 0.981 times
Fri 31 July 2026 31.27 (-2.43%) 32.20 30.75 - 33.68 1.2426 times
Tue 30 June 2026 32.05 (8.13%) 29.28 28.55 - 32.26 1.1595 times
Fri 29 May 2026 29.64 (0.14%) 29.44 28.49 - 30.46 1.0415 times
Thu 30 April 2026 29.60 (7.91%) 27.65 27.23 - 30.19 0.9519 times
Tue 31 March 2026 27.43 (-3.59%) 27.92 25.68 - 29.19 0.9404 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 1.0945 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.9922 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.9625 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.9504 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.07
20 day DMA 30.24
35 day DMA 30.86
50 day DMA 31.23
100 day DMA 30.74
150 day DMA 30.04
200 day DMA 29.84

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.9930.13
12 day EMA30.1230.1530.23
20 day EMA30.3630.430.47
35 day EMA30.7130.7630.82
50 day EMA31.1531.231.26

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.0330.05
12 day SMA30.0730.0430.07
20 day SMA30.2430.2930.42
35 day SMA30.8630.8830.93
50 day SMA31.2331.2731.3
100 day SMA30.7430.7430.74
150 day SMA30.0430.0530.06
200 day SMA29.8429.8329.82
Back to top | Use Dark Theme