ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 26.31 and 27.41

Daily Target 125.98
Daily Target 226.64
Daily Target 327.08
Daily Target 427.74
Daily Target 528.18

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Fri 06 March 2026 27.30 (-2.5%) 27.32 26.42 - 27.52 0.7882 times
Thu 05 March 2026 28.00 (-2.03%) 28.26 27.69 - 28.42 0.786 times
Wed 04 March 2026 28.58 (-0.35%) 28.65 28.45 - 28.95 0.8383 times
Tue 03 March 2026 28.68 (-1.24%) 28.51 27.83 - 28.95 1.0936 times
Mon 02 March 2026 29.04 (2.07%) 27.92 27.70 - 29.19 1.0055 times
Fri 27 February 2026 28.45 (-6.97%) 29.57 28.15 - 29.72 1.4506 times
Thu 26 February 2026 30.58 (0.46%) 30.55 30.21 - 31.21 1.0325 times
Wed 25 February 2026 30.44 (1.94%) 30.20 29.84 - 30.51 1.0658 times
Tue 24 February 2026 29.86 (-0.7%) 30.03 29.59 - 30.19 0.9014 times
Mon 23 February 2026 30.07 (-5.32%) 31.69 29.89 - 31.74 1.0383 times
Fri 20 February 2026 31.76 (1.83%) 31.17 30.93 - 31.81 0.9802 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 25.48 and 28.25

Weekly Target 124.87
Weekly Target 226.08
Weekly Target 327.636666666667
Weekly Target 428.85
Weekly Target 530.41

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Fri 06 March 2026 27.30 (-4.04%) 27.92 26.42 - 29.19 1.0971 times
Fri 27 February 2026 28.45 (-10.42%) 31.69 28.15 - 31.74 1.3347 times
Fri 20 February 2026 31.76 (0.86%) 31.59 30.80 - 32.12 0.9153 times
Fri 13 February 2026 31.49 (0%) 31.10 30.79 - 31.63 0.2553 times
Fri 13 February 2026 31.49 (-1.81%) 32.04 30.75 - 32.70 1.1076 times
Fri 06 February 2026 32.07 (8.93%) 29.30 29.03 - 32.23 1.1498 times
Fri 30 January 2026 29.44 (1.94%) 28.91 28.36 - 29.50 1.1957 times
Fri 23 January 2026 28.88 (-0.1%) 28.52 28.21 - 31.11 1.3717 times
Fri 16 January 2026 28.91 (-0.48%) 28.74 28.04 - 29.39 0.7488 times
Fri 09 January 2026 29.05 (3.05%) 28.11 28.06 - 29.72 0.8241 times
Fri 02 January 2026 28.19 (-1.4%) 28.43 27.54 - 28.69 0.5677 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 25.48 and 28.25

Monthly Target 124.87
Monthly Target 226.08
Monthly Target 327.636666666667
Monthly Target 428.85
Monthly Target 530.41

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Fri 06 March 2026 27.30 (-4.04%) 27.92 26.42 - 29.19 0.2066 times
Fri 27 February 2026 28.45 (-3.36%) 29.30 28.15 - 32.70 0.897 times
Fri 30 January 2026 29.44 (5.33%) 28.05 27.54 - 31.11 0.8132 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.7889 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.779 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.9052 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.8222 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.2997 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.8971 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.5911 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.5932 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.32
12 day DMA 29.5
20 day DMA 30.34
35 day DMA 30.06
50 day DMA 29.64
100 day DMA 28.4
150 day DMA 27.59
200 day DMA 26.66

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.729.05
12 day EMA29.1529.4929.76
20 day EMA29.5829.8230.01
35 day EMA29.6329.7729.87
50 day EMA29.4329.5229.58

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.5529.07
12 day SMA29.529.8230.1
20 day SMA30.3430.5830.74
35 day SMA30.0630.1230.13
50 day SMA29.6429.6629.68
100 day SMA28.428.3828.35
150 day SMA27.5927.5627.53
200 day SMA26.6626.6526.63
Back to top | Use Dark Theme