ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 18.76 and 19.44
Daily Target 1 | 18.19 |
Daily Target 2 | 18.65 |
Daily Target 3 | 18.873333333333 |
Daily Target 4 | 19.33 |
Daily Target 5 | 19.55 |
Daily price and volume Columbia Banking
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.10 (3.97%) | 18.42 | 18.42 - 19.10 | 0.6778 times | Tue 26 March 2024 | 18.37 (-0.97%) | 18.69 | 18.31 - 18.72 | 0.4095 times | Mon 25 March 2024 | 18.55 (1.48%) | 18.33 | 18.33 - 18.65 | 0.3543 times | Fri 22 March 2024 | 18.28 (-2.14%) | 18.65 | 18.16 - 18.77 | 0.5264 times | Thu 21 March 2024 | 18.68 (-0.64%) | 18.86 | 18.64 - 19.21 | 0.5996 times | Wed 20 March 2024 | 18.80 (4.85%) | 17.84 | 17.75 - 18.99 | 0.661 times | Tue 19 March 2024 | 17.93 (-0.44%) | 17.89 | 17.85 - 18.13 | 1.0994 times | Mon 18 March 2024 | 18.01 (-1.15%) | 18.32 | 17.96 - 18.33 | 0.8813 times | Fri 15 March 2024 | 18.22 (-1.3%) | 18.39 | 18.21 - 18.75 | 3.9242 times | Thu 14 March 2024 | 18.46 (-4.15%) | 19.15 | 18.35 - 19.19 | 0.8664 times | Wed 13 March 2024 | 19.26 (-0.05%) | 19.07 | 19.07 - 19.59 | 0.7587 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 18.71 and 19.5
Weekly Target 1 | 18.05 |
Weekly Target 2 | 18.57 |
Weekly Target 3 | 18.836666666667 |
Weekly Target 4 | 19.36 |
Weekly Target 5 | 19.63 |
Weekly price and volumes for Columbia Banking
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.10 (4.49%) | 18.33 | 18.31 - 19.10 | 0.3613 times | Fri 22 March 2024 | 18.28 (0.33%) | 18.32 | 17.75 - 19.21 | 0.9443 times | Fri 15 March 2024 | 18.22 (-6.61%) | 19.48 | 18.21 - 19.70 | 1.6725 times | Fri 08 March 2024 | 19.51 (9.18%) | 17.90 | 17.90 - 19.91 | 1.1246 times | Fri 01 March 2024 | 17.87 (-1.54%) | 18.12 | 17.18 - 18.28 | 0.8964 times | Fri 23 February 2024 | 18.15 (-1.89%) | 18.38 | 17.78 - 18.72 | 0.5813 times | Fri 16 February 2024 | 18.50 (-1.8%) | 18.88 | 18.10 - 19.61 | 1.0778 times | Fri 09 February 2024 | 18.84 (-3.38%) | 19.29 | 18.03 - 19.40 | 0.7951 times | Fri 02 February 2024 | 19.50 (-4.46%) | 20.35 | 18.78 - 21.26 | 1.1298 times | Fri 26 January 2024 | 20.41 (-17.97%) | 25.11 | 19.47 - 25.76 | 1.4171 times | Fri 19 January 2024 | 24.88 (-0.24%) | 24.43 | 23.89 - 24.92 | 0.2743 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 18.14 and 20.87
Monthly Target 1 | 16 |
Monthly Target 2 | 17.55 |
Monthly Target 3 | 18.73 |
Monthly Target 4 | 20.28 |
Monthly Target 5 | 21.46 |
Monthly price and volumes Columbia Banking
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.10 (5.52%) | 17.90 | 17.18 - 19.91 | 1.6907 times | Thu 29 February 2024 | 18.10 (-10.22%) | 20.25 | 17.57 - 20.34 | 1.3472 times | Wed 31 January 2024 | 20.16 (-24.44%) | 26.46 | 19.47 - 27.20 | 1.2529 times | Fri 29 December 2023 | 26.68 (18.95%) | 22.36 | 22.23 - 28.12 | 0.8417 times | Thu 30 November 2023 | 22.43 (14.03%) | 19.62 | 19.29 - 23.14 | 0.613 times | Tue 31 October 2023 | 19.67 (-3.1%) | 20.27 | 17.97 - 21.21 | 0.8375 times | Fri 29 September 2023 | 20.30 (-0.88%) | 20.77 | 19.33 - 21.32 | 0.7455 times | Thu 31 August 2023 | 20.48 (-8.37%) | 22.14 | 18.68 - 22.50 | 0.7347 times | Mon 31 July 2023 | 22.35 (10.21%) | 20.29 | 19.65 - 23.75 | 1.0234 times | Fri 30 June 2023 | 20.28 (1.25%) | 20.26 | 19.92 - 24.03 | 0.9134 times | Wed 31 May 2023 | 20.03 (-6.23%) | 21.52 | 17.54 - 22.31 | 1.2598 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
DMA period | DMA value |
5 day DMA | 18.6 |
12 day DMA | 18.58 |
20 day DMA | 18.7 |
35 day DMA | 18.59 |
50 day DMA | 19.59 |
100 day DMA | 21.96 |
150 day DMA | 21.3 |
200 day DMA | 21.26 |
EMA (exponential moving average) of Columbia Banking COLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.66 | 18.44 | 18.48 |
12 day EMA | 18.63 | 18.54 | 18.57 |
20 day EMA | 18.74 | 18.7 | 18.74 |
35 day EMA | 19.38 | 19.4 | 19.46 |
50 day EMA | 19.95 | 19.98 | 20.05 |
SMA (simple moving average) of Columbia Banking COLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.6 | 18.54 | 18.45 |
12 day SMA | 18.58 | 18.61 | 18.71 |
20 day SMA | 18.7 | 18.63 | 18.61 |
35 day SMA | 18.59 | 18.57 | 18.59 |
50 day SMA | 19.59 | 19.7 | 19.83 |
100 day SMA | 21.96 | 21.99 | 22.01 |
150 day SMA | 21.3 | 21.3 | 21.31 |
200 day SMA | 21.26 | 21.28 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.