ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 27.97 and 28.6

Daily Target 127.84
Daily Target 228.09
Daily Target 328.466666666667
Daily Target 428.72
Daily Target 529.1

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Tue 20 January 2026 28.35 (-1.94%) 28.52 28.21 - 28.84 0.9373 times
Fri 16 January 2026 28.91 (-1.16%) 29.28 28.84 - 29.39 0.9173 times
Thu 15 January 2026 29.25 (2.96%) 28.55 28.51 - 29.36 0.9778 times
Wed 14 January 2026 28.41 (0.42%) 28.24 28.04 - 28.62 1.1854 times
Tue 13 January 2026 28.29 (-1.12%) 28.61 28.22 - 28.80 1.0456 times
Mon 12 January 2026 28.61 (-1.51%) 28.74 28.44 - 28.88 0.8058 times
Fri 09 January 2026 29.05 (-1.06%) 29.50 29.03 - 29.72 0.7505 times
Thu 08 January 2026 29.36 (1.59%) 28.75 28.50 - 29.69 0.9682 times
Wed 07 January 2026 28.90 (-0.31%) 28.95 28.67 - 29.16 1.1191 times
Tue 06 January 2026 28.99 (0.73%) 28.68 28.54 - 29.09 1.2931 times
Mon 05 January 2026 28.78 (2.09%) 28.11 28.06 - 29.10 1.2973 times

Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 27.97 and 28.6

Weekly Target 127.84
Weekly Target 228.09
Weekly Target 328.466666666667
Weekly Target 428.72
Weekly Target 529.1

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Tue 20 January 2026 28.35 (-1.94%) 28.52 28.21 - 28.84 0.1767 times
Fri 16 January 2026 28.91 (-0.48%) 28.74 28.04 - 29.39 0.9296 times
Fri 09 January 2026 29.05 (3.05%) 28.11 28.06 - 29.72 1.0231 times
Fri 02 January 2026 28.19 (-1.4%) 28.43 27.54 - 28.69 0.7048 times
Fri 26 December 2025 28.59 (-0.9%) 29.02 28.47 - 29.26 0.5992 times
Fri 19 December 2025 28.85 (-1.33%) 29.51 28.64 - 29.61 1.3425 times
Fri 12 December 2025 29.24 (3.76%) 28.18 27.99 - 29.50 1.4485 times
Fri 05 December 2025 28.18 (1.66%) 27.56 27.51 - 28.39 1.3253 times
Fri 28 November 2025 27.72 (2.02%) 27.26 26.96 - 28.77 0.8361 times
Fri 21 November 2025 27.17 (0.89%) 26.79 25.51 - 27.47 1.6142 times
Fri 14 November 2025 26.93 (0%) 27.05 26.47 - 27.41 1.4718 times

weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 27.95 and 30.13

Monthly Target 126.36
Monthly Target 227.35
Monthly Target 328.536666666667
Monthly Target 429.53
Monthly Target 530.72

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Tue 20 January 2026 28.35 (1.43%) 28.05 27.54 - 29.72 0.3682 times
Wed 31 December 2025 27.95 (0.83%) 27.56 27.51 - 29.61 0.8148 times
Fri 28 November 2025 27.72 (3.43%) 26.61 25.51 - 28.77 0.8045 times
Fri 31 October 2025 26.80 (4.12%) 25.61 23.83 - 27.32 1.9677 times
Tue 30 September 2025 25.74 (-3.85%) 26.50 25.09 - 27.48 1.882 times
Fri 29 August 2025 26.77 (12.48%) 23.40 22.77 - 27.52 1.3424 times
Thu 31 July 2025 23.80 (1.8%) 23.24 23.14 - 25.71 0.9266 times
Mon 30 June 2025 23.38 (0%) 23.29 21.91 - 24.35 0.6105 times
Fri 30 May 2025 23.38 (4.28%) 22.38 22.20 - 25.84 0.6127 times
Wed 30 April 2025 22.42 (-10.1%) 24.77 19.61 - 25.14 0.6706 times
Mon 31 March 2025 24.94 (-6.7%) 26.87 23.61 - 27.02 0.477 times

monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 28.64
12 day DMA 28.76
20 day DMA 28.67
35 day DMA 28.61
50 day DMA 28.11
100 day DMA 27.09
150 day DMA 26.23
200 day DMA 25.46

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6828.8428.8
12 day EMA28.728.7628.73
20 day EMA28.6328.6628.63
35 day EMA28.3228.3228.29
50 day EMA28.0328.0227.98

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6428.6928.72
12 day SMA28.7628.7228.67
20 day SMA28.6728.728.7
35 day SMA28.6128.6128.6
50 day SMA28.1128.0728.02
100 day SMA27.0927.0827.06
150 day SMA26.2326.226.16
200 day SMA25.4625.4225.4
Back to top | Use Dark Theme