Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 29.27 and 30.24
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.06 |
| Daily Target 3 | 29.483333333333 |
| Daily Target 4 | 30.03 |
| Daily Target 5 | 30.45 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.60 (1.65%) | 29.11 | 28.94 - 29.91 | 0.9651 times | Wed 29 April 2026 | 29.12 (-1.69%) | 29.59 | 28.91 - 29.68 | 0.8184 times | Tue 28 April 2026 | 29.62 (-0.77%) | 30.10 | 29.53 - 30.19 | 0.9469 times | Mon 27 April 2026 | 29.85 (2.16%) | 29.25 | 29.25 - 29.95 | 0.9745 times | Fri 24 April 2026 | 29.22 (-1.45%) | 29.05 | 28.78 - 29.73 | 1.2821 times | Thu 23 April 2026 | 29.65 (2.24%) | 29.13 | 28.97 - 29.80 | 1.235 times | Wed 22 April 2026 | 29.00 (-0.31%) | 29.30 | 28.86 - 29.39 | 1.2886 times | Tue 21 April 2026 | 29.09 (-1.99%) | 29.68 | 29.04 - 29.98 | 0.7614 times | Mon 20 April 2026 | 29.68 (0.17%) | 29.60 | 29.37 - 29.87 | 0.9037 times | Fri 17 April 2026 | 29.63 (2.28%) | 29.40 | 29.37 - 30.11 | 0.8245 times | Thu 16 April 2026 | 28.97 (-0.45%) | 29.10 | 28.86 - 29.28 | 0.7822 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 29.26 and 30.54
| Weekly Target 1 | 28.29 |
| Weekly Target 2 | 28.94 |
| Weekly Target 3 | 29.566666666667 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.60 (1.3%) | 29.25 | 28.91 - 30.19 | 0.7456 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.101 times | Fri 17 April 2026 | 29.63 (2.31%) | 28.82 | 28.59 - 30.11 | 0.9049 times | Fri 10 April 2026 | 28.96 (4.44%) | 27.72 | 27.50 - 29.66 | 1.1903 times | Thu 02 April 2026 | 27.73 (3.86%) | 26.81 | 26.57 - 28.25 | 0.9614 times | Fri 27 March 2026 | 26.70 (2.1%) | 26.95 | 26.61 - 27.80 | 0.9462 times | Fri 20 March 2026 | 26.15 (-0.3%) | 26.67 | 25.68 - 26.83 | 0.6408 times | Fri 13 March 2026 | 26.23 (-3.92%) | 26.87 | 26.08 - 27.42 | 0.9684 times | Fri 06 March 2026 | 27.30 (-4.04%) | 27.92 | 26.42 - 29.19 | 1.1465 times | Fri 27 February 2026 | 28.45 (-10.42%) | 31.69 | 28.15 - 31.74 | 1.3948 times | Fri 20 February 2026 | 31.76 (0.86%) | 31.59 | 30.80 - 32.12 | 0.9565 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 28.42 and 31.38
| Monthly Target 1 | 26.05 |
| Monthly Target 2 | 27.82 |
| Monthly Target 3 | 29.006666666667 |
| Monthly Target 4 | 30.78 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.7255 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7168 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8342 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7563 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.7336 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7244 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.7717 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.6946 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2087 times | Thu 31 July 2025 | 23.80 (1.8%) | 23.24 | 23.14 - 25.71 | 0.8343 times | Mon 30 June 2025 | 23.38 (0%) | 23.29 | 21.91 - 24.35 | 0.5497 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 29.48 |
| 12 day DMA | 29.38 |
| 20 day DMA | 29.08 |
| 35 day DMA | 28.13 |
| 50 day DMA | 28.56 |
| 100 day DMA | 28.96 |
| 150 day DMA | 28.09 |
| 200 day DMA | 27.44 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.39 | 29.53 |
| 12 day EMA | 29.3 | 29.24 | 29.26 |
| 20 day EMA | 29.07 | 29.01 | 29 |
| 35 day EMA | 29.05 | 29.02 | 29.01 |
| 50 day EMA | 28.9 | 28.87 | 28.86 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.48 | 29.49 | 29.47 |
| 12 day SMA | 29.38 | 29.33 | 29.34 |
| 20 day SMA | 29.08 | 29 | 28.91 |
| 35 day SMA | 28.13 | 28.06 | 28.01 |
| 50 day SMA | 28.56 | 28.6 | 28.65 |
| 100 day SMA | 28.96 | 28.95 | 28.93 |
| 150 day SMA | 28.09 | 28.07 | 28.05 |
| 200 day SMA | 27.44 | 27.41 | 27.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.