Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 22.1 and 22.75
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.253333333333 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 22.9 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.29 (1.36%) | 21.91 | 21.91 - 22.56 | 1.5427 times |
| Tue 17 June 2025 | 21.99 (-2.7%) | 22.24 | 21.95 - 22.49 | 0.7735 times |
| Fri 13 June 2025 | 22.60 (-3.34%) | 23.07 | 22.53 - 23.14 | 1.2331 times |
| Thu 12 June 2025 | 23.38 (-1.18%) | 23.63 | 23.11 - 23.69 | 0.9856 times |
| Wed 11 June 2025 | 23.66 (-1.74%) | 24.21 | 23.51 - 24.35 | 1.0979 times |
| Tue 10 June 2025 | 24.08 (0.29%) | 24.08 | 23.81 - 24.28 | 1.1518 times |
| Mon 09 June 2025 | 24.01 (0.38%) | 24.08 | 23.93 - 24.33 | 0.7873 times |
| Fri 06 June 2025 | 23.92 (4.05%) | 23.44 | 23.33 - 23.99 | 0.8199 times |
| Thu 05 June 2025 | 22.99 (-0.3%) | 23.12 | 22.82 - 23.22 | 0.9052 times |
| Wed 04 June 2025 | 23.06 (-1.62%) | 23.49 | 23.05 - 23.57 | 0.7031 times |
| Tue 03 June 2025 | 23.44 (1.78%) | 23.03 | 22.82 - 23.53 | 0.9905 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 22.1 and 22.75
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 21.95 |
| Weekly Target 3 | 22.253333333333 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.29 (-1.37%) | 22.24 | 21.91 - 22.56 | 0.5783 times |
| Fri 13 June 2025 | 22.60 (-5.52%) | 24.08 | 22.53 - 24.35 | 1.3122 times |
| Fri 06 June 2025 | 23.92 (2.31%) | 23.29 | 22.76 - 23.99 | 1.066 times |
| Fri 30 May 2025 | 23.38 (-0.89%) | 23.96 | 23.18 - 24.28 | 0.9568 times |
| Fri 23 May 2025 | 23.59 (-5.72%) | 24.81 | 23.17 - 24.95 | 1.0171 times |
| Fri 16 May 2025 | 25.02 (4.55%) | 25.12 | 24.17 - 25.84 | 1.0777 times |
| Fri 09 May 2025 | 23.93 (1.01%) | 23.38 | 23.16 - 24.24 | 1.2358 times |
| Fri 02 May 2025 | 23.69 (4.68%) | 22.73 | 21.95 - 23.72 | 1.1591 times |
| Fri 25 April 2025 | 22.63 (2.03%) | 21.96 | 21.56 - 23.55 | 1.4802 times |
| Thu 17 April 2025 | 22.18 (1.05%) | 21.75 | 21.62 - 22.34 | 0.1167 times |
| Wed 16 April 2025 | 21.95 (0%) | 21.75 | 21.62 - 22.11 | 0 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 20.88 and 23.32
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 23.79 |
| Monthly Target 5 | 25.29 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 22.29 (-4.66%) | 23.29 | 21.91 - 24.35 | 0.7618 times |
| Fri 30 May 2025 | 23.38 (4.28%) | 22.38 | 22.20 - 25.84 | 1.2306 times |
| Wed 30 April 2025 | 22.42 (-10.1%) | 24.77 | 19.61 - 25.14 | 1.3471 times |
| Mon 31 March 2025 | 24.94 (-6.7%) | 26.87 | 23.61 - 27.02 | 0.9581 times |
| Fri 28 February 2025 | 26.73 (-4.19%) | 26.96 | 26.15 - 28.72 | 0.7621 times |
| Fri 31 January 2025 | 27.90 (3.3%) | 27.29 | 25.89 - 29.18 | 0.9448 times |
| Tue 31 December 2024 | 27.01 (-14.85%) | 30.19 | 26.26 - 30.49 | 0.7882 times |
| Tue 26 November 2024 | 31.72 (11.26%) | 28.77 | 27.55 - 32.85 | 0.9195 times |
| Thu 31 October 2024 | 28.51 (9.19%) | 26.02 | 25.05 - 29.41 | 1.0798 times |
| Mon 30 September 2024 | 26.11 (3.69%) | 24.97 | 22.95 - 26.54 | 1.208 times |
| Fri 30 August 2024 | 25.18 (-3.75%) | 26.18 | 22.16 - 26.24 | 1.1281 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.73 |
| 50 day DMA | 23.22 |
| 100 day DMA | 24.58 |
| 150 day DMA | 26.03 |
| 200 day DMA | 25.99 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.86 | 23.29 |
| 12 day EMA | 23.12 | 23.27 | 23.5 |
| 20 day EMA | 23.32 | 23.43 | 23.58 |
| 35 day EMA | 23.2 | 23.25 | 23.32 |
| 50 day EMA | 23.06 | 23.09 | 23.14 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 23.14 | 23.55 |
| 12 day SMA | 23.2 | 23.3 | 23.45 |
| 20 day SMA | 23.46 | 23.59 | 23.74 |
| 35 day SMA | 23.73 | 23.74 | 23.76 |
| 50 day SMA | 23.22 | 23.19 | 23.17 |
| 100 day SMA | 24.58 | 24.64 | 24.71 |
| 150 day SMA | 26.03 | 26.07 | 26.12 |
| 200 day SMA | 25.99 | 26 | 26.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.