Login or Join
HomepageColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColumbiaBanking
Strong Daily Stock price targets for ColumbiaBanking COLB are 31.99 and 32.42
| Daily Target 1 | 31.65 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.08 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.51 |
Daily price and volume Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.15 (0.25%) | 32.12 | 31.83 - 32.26 | 1.5771 times | Thu 25 June 2026 | 32.07 (1.71%) | 31.58 | 31.30 - 32.25 | 0.8547 times | Wed 24 June 2026 | 31.53 (0.83%) | 31.29 | 31.02 - 31.57 | 0.6885 times | Tue 23 June 2026 | 31.27 (1.3%) | 30.80 | 30.72 - 31.32 | 0.6985 times | Mon 22 June 2026 | 30.87 (1.05%) | 30.56 | 30.56 - 31.00 | 0.785 times | Thu 18 June 2026 | 30.55 (1.66%) | 30.31 | 30.13 - 30.63 | 1.7543 times | Wed 17 June 2026 | 30.05 (-2.69%) | 30.78 | 29.77 - 31.10 | 1.082 times | Tue 16 June 2026 | 30.88 (-0.23%) | 31.16 | 30.83 - 31.78 | 0.7201 times | Mon 15 June 2026 | 30.95 (-1.15%) | 31.75 | 30.87 - 31.84 | 1.0481 times | Fri 12 June 2026 | 31.31 (1.59%) | 31.00 | 30.95 - 31.46 | 0.7918 times | Thu 11 June 2026 | 30.82 (1.65%) | 30.39 | 30.15 - 30.84 | 0.7039 times |
Weekly price and charts ColumbiaBanking
Strong weekly Stock price targets for ColumbiaBanking COLB are 31.36 and 33.06
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.05 |
| Weekly Target 3 | 31.656666666667 |
| Weekly Target 4 | 32.75 |
| Weekly Target 5 | 33.36 |
Weekly price and volumes for Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.15 (5.24%) | 30.56 | 30.56 - 32.26 | 1.2343 times | Thu 18 June 2026 | 30.55 (-2.43%) | 31.75 | 29.77 - 31.84 | 1.2345 times | Fri 12 June 2026 | 31.31 (5.56%) | 29.74 | 29.53 - 31.46 | 1.1941 times | Fri 05 June 2026 | 29.66 (0.07%) | 29.28 | 28.55 - 29.93 | 1.0358 times | Fri 29 May 2026 | 29.64 (-0.3%) | 29.96 | 29.05 - 30.24 | 0.9096 times | Fri 22 May 2026 | 29.73 (3.34%) | 28.88 | 28.54 - 29.82 | 0.8573 times | Fri 15 May 2026 | 28.77 (-4.23%) | 30.11 | 28.49 - 30.25 | 1.4116 times | Fri 08 May 2026 | 30.04 (-0.53%) | 30.10 | 29.46 - 30.46 | 0.6583 times | Wed 06 May 2026 | 30.20 (2.17%) | 29.36 | 28.94 - 30.38 | 0.5994 times | Fri 01 May 2026 | 29.56 (1.16%) | 29.25 | 28.91 - 30.19 | 0.8649 times | Fri 24 April 2026 | 29.22 (-1.38%) | 29.60 | 28.78 - 29.98 | 1.0647 times |
Monthly price and charts ColumbiaBanking
Strong monthly Stock price targets for ColumbiaBanking COLB are 30.35 and 34.06
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 33.42 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Columbia Banking
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 32.15 (8.47%) | 29.28 | 28.55 - 32.26 | 0.8514 times | Fri 29 May 2026 | 29.64 (0.14%) | 29.44 | 28.49 - 30.46 | 0.8299 times | Thu 30 April 2026 | 29.60 (7.91%) | 27.65 | 27.23 - 30.19 | 0.7585 times | Tue 31 March 2026 | 27.43 (-3.59%) | 27.92 | 25.68 - 29.19 | 0.7493 times | Fri 27 February 2026 | 28.45 (-3.36%) | 29.30 | 28.15 - 32.70 | 0.8721 times | Fri 30 January 2026 | 29.44 (5.33%) | 28.05 | 27.54 - 31.11 | 0.7906 times | Wed 31 December 2025 | 27.95 (0.83%) | 27.56 | 27.51 - 29.61 | 0.767 times | Fri 28 November 2025 | 27.72 (3.43%) | 26.61 | 25.51 - 28.77 | 0.7573 times | Fri 31 October 2025 | 26.80 (4.12%) | 25.61 | 23.83 - 27.32 | 1.8523 times | Tue 30 September 2025 | 25.74 (-3.85%) | 26.50 | 25.09 - 27.48 | 1.7716 times | Fri 29 August 2025 | 26.77 (12.48%) | 23.40 | 22.77 - 27.52 | 1.2636 times |
Indicator Analysis of ColumbiaBanking
Please login to view indicator analysis. or View indicator analysis of ColumbiaBanking COLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Banking COLB
DMA (daily moving average) of Columbia Banking COLB
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.06 |
| 20 day DMA | 30.41 |
| 35 day DMA | 29.98 |
| 50 day DMA | 29.85 |
| 100 day DMA | 29.41 |
| 150 day DMA | 29.13 |
| 200 day DMA | 28.37 |
EMA (exponential moving average) of Columbia Banking COLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.41 | 31.08 |
| 12 day EMA | 31.08 | 30.89 | 30.68 |
| 20 day EMA | 30.7 | 30.55 | 30.39 |
| 35 day EMA | 30.29 | 30.18 | 30.07 |
| 50 day EMA | 29.95 | 29.86 | 29.77 |
SMA (simple moving average) of Columbia Banking COLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.26 | 30.85 |
| 12 day SMA | 31.06 | 30.9 | 30.7 |
| 20 day SMA | 30.41 | 30.28 | 30.17 |
| 35 day SMA | 29.98 | 29.92 | 29.87 |
| 50 day SMA | 29.85 | 29.78 | 29.72 |
| 100 day SMA | 29.41 | 29.39 | 29.36 |
| 150 day SMA | 29.13 | 29.09 | 29.05 |
| 200 day SMA | 28.37 | 28.33 | 28.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.