ColumbiaBanking COLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Banking COLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColumbiaBanking

Strong Daily Stock price targets for ColumbiaBanking COLB are 18.76 and 19.44

Daily Target 118.19
Daily Target 218.65
Daily Target 318.873333333333
Daily Target 419.33
Daily Target 519.55

Daily price and volume Columbia Banking

Date Closing Open Range Volume
Wed 27 March 2024 19.10 (3.97%) 18.42 18.42 - 19.10 0.6778 times
Tue 26 March 2024 18.37 (-0.97%) 18.69 18.31 - 18.72 0.4095 times
Mon 25 March 2024 18.55 (1.48%) 18.33 18.33 - 18.65 0.3543 times
Fri 22 March 2024 18.28 (-2.14%) 18.65 18.16 - 18.77 0.5264 times
Thu 21 March 2024 18.68 (-0.64%) 18.86 18.64 - 19.21 0.5996 times
Wed 20 March 2024 18.80 (4.85%) 17.84 17.75 - 18.99 0.661 times
Tue 19 March 2024 17.93 (-0.44%) 17.89 17.85 - 18.13 1.0994 times
Mon 18 March 2024 18.01 (-1.15%) 18.32 17.96 - 18.33 0.8813 times
Fri 15 March 2024 18.22 (-1.3%) 18.39 18.21 - 18.75 3.9242 times
Thu 14 March 2024 18.46 (-4.15%) 19.15 18.35 - 19.19 0.8664 times
Wed 13 March 2024 19.26 (-0.05%) 19.07 19.07 - 19.59 0.7587 times

 Daily chart ColumbiaBanking

Weekly price and charts ColumbiaBanking

Strong weekly Stock price targets for ColumbiaBanking COLB are 18.71 and 19.5

Weekly Target 118.05
Weekly Target 218.57
Weekly Target 318.836666666667
Weekly Target 419.36
Weekly Target 519.63

Weekly price and volumes for Columbia Banking

Date Closing Open Range Volume
Wed 27 March 2024 19.10 (4.49%) 18.33 18.31 - 19.10 0.3613 times
Fri 22 March 2024 18.28 (0.33%) 18.32 17.75 - 19.21 0.9443 times
Fri 15 March 2024 18.22 (-6.61%) 19.48 18.21 - 19.70 1.6725 times
Fri 08 March 2024 19.51 (9.18%) 17.90 17.90 - 19.91 1.1246 times
Fri 01 March 2024 17.87 (-1.54%) 18.12 17.18 - 18.28 0.8964 times
Fri 23 February 2024 18.15 (-1.89%) 18.38 17.78 - 18.72 0.5813 times
Fri 16 February 2024 18.50 (-1.8%) 18.88 18.10 - 19.61 1.0778 times
Fri 09 February 2024 18.84 (-3.38%) 19.29 18.03 - 19.40 0.7951 times
Fri 02 February 2024 19.50 (-4.46%) 20.35 18.78 - 21.26 1.1298 times
Fri 26 January 2024 20.41 (-17.97%) 25.11 19.47 - 25.76 1.4171 times
Fri 19 January 2024 24.88 (-0.24%) 24.43 23.89 - 24.92 0.2743 times

 weekly chart ColumbiaBanking

Monthly price and charts ColumbiaBanking

Strong monthly Stock price targets for ColumbiaBanking COLB are 18.14 and 20.87

Monthly Target 116
Monthly Target 217.55
Monthly Target 318.73
Monthly Target 420.28
Monthly Target 521.46

Monthly price and volumes Columbia Banking

Date Closing Open Range Volume
Wed 27 March 2024 19.10 (5.52%) 17.90 17.18 - 19.91 1.6907 times
Thu 29 February 2024 18.10 (-10.22%) 20.25 17.57 - 20.34 1.3472 times
Wed 31 January 2024 20.16 (-24.44%) 26.46 19.47 - 27.20 1.2529 times
Fri 29 December 2023 26.68 (18.95%) 22.36 22.23 - 28.12 0.8417 times
Thu 30 November 2023 22.43 (14.03%) 19.62 19.29 - 23.14 0.613 times
Tue 31 October 2023 19.67 (-3.1%) 20.27 17.97 - 21.21 0.8375 times
Fri 29 September 2023 20.30 (-0.88%) 20.77 19.33 - 21.32 0.7455 times
Thu 31 August 2023 20.48 (-8.37%) 22.14 18.68 - 22.50 0.7347 times
Mon 31 July 2023 22.35 (10.21%) 20.29 19.65 - 23.75 1.0234 times
Fri 30 June 2023 20.28 (1.25%) 20.26 19.92 - 24.03 0.9134 times
Wed 31 May 2023 20.03 (-6.23%) 21.52 17.54 - 22.31 1.2598 times

 monthly chart ColumbiaBanking

DMA SMA EMA moving averages of Columbia Banking COLB

DMA (daily moving average) of Columbia Banking COLB

DMA period DMA value
5 day DMA 18.6
12 day DMA 18.58
20 day DMA 18.7
35 day DMA 18.59
50 day DMA 19.59
100 day DMA 21.96
150 day DMA 21.3
200 day DMA 21.26

EMA (exponential moving average) of Columbia Banking COLB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6618.4418.48
12 day EMA18.6318.5418.57
20 day EMA18.7418.718.74
35 day EMA19.3819.419.46
50 day EMA19.9519.9820.05

SMA (simple moving average) of Columbia Banking COLB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.618.5418.45
12 day SMA18.5818.6118.71
20 day SMA18.718.6318.61
35 day SMA18.5918.5718.59
50 day SMA19.5919.719.83
100 day SMA21.9621.9922.01
150 day SMA21.321.321.31
200 day SMA21.2621.2821.31
Back to top | Use Dark Theme