Login or Join
HomepageAmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericoldRealty
Strong Daily Stock price targets for AmericoldRealty COLD are 20.96 and 21.71
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.29 |
Daily price and volume Americold Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.46 (-1.92%) | 21.76 | 21.20 - 21.95 | 1.8474 times |
| Fri 28 March 2025 | 21.88 (1.02%) | 21.63 | 21.55 - 21.90 | 1.391 times |
| Wed 26 March 2025 | 21.66 (0.28%) | 21.50 | 21.37 - 21.79 | 0.6367 times |
| Mon 24 March 2025 | 21.60 (1.46%) | 21.27 | 21.15 - 21.67 | 0.7473 times |
| Fri 21 March 2025 | 21.29 (-2.65%) | 21.82 | 21.21 - 22.10 | 1.0403 times |
| Thu 20 March 2025 | 21.87 (-0.23%) | 22.00 | 21.65 - 22.14 | 0.8655 times |
| Wed 19 March 2025 | 21.92 (-0.99%) | 22.14 | 21.65 - 22.14 | 0.9692 times |
| Tue 18 March 2025 | 22.14 (0.91%) | 21.94 | 21.84 - 22.36 | 0.7422 times |
| Mon 17 March 2025 | 21.94 (2.62%) | 21.32 | 21.32 - 22.13 | 0.7614 times |
| Fri 14 March 2025 | 21.38 (3.04%) | 20.86 | 20.77 - 21.41 | 0.9989 times |
| Thu 13 March 2025 | 20.75 (-1.28%) | 20.96 | 20.74 - 21.62 | 0.5634 times |
Weekly price and charts AmericoldRealty
Strong weekly Stock price targets for AmericoldRealty COLD are 20.96 and 21.71
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.536666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.29 |
Weekly price and volumes for Americold Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.46 (-1.92%) | 21.76 | 21.20 - 21.95 | 0.3786 times |
| Fri 28 March 2025 | 21.88 (2.77%) | 21.27 | 21.15 - 21.90 | 0.5687 times |
| Fri 21 March 2025 | 21.29 (-0.42%) | 21.32 | 21.21 - 22.36 | 0.8974 times |
| Fri 14 March 2025 | 21.38 (-5.73%) | 22.69 | 20.70 - 22.91 | 1.0806 times |
| Fri 07 March 2025 | 22.68 (-1.09%) | 22.86 | 21.91 - 23.03 | 0.9247 times |
| Fri 28 February 2025 | 22.93 (3.8%) | 22.04 | 21.89 - 23.52 | 2.6785 times |
| Fri 21 February 2025 | 22.09 (3.22%) | 21.35 | 20.85 - 22.67 | 1.1728 times |
| Fri 14 February 2025 | 21.40 (-1.38%) | 21.74 | 21.30 - 22.02 | 0.7819 times |
| Fri 07 February 2025 | 21.70 (-0.69%) | 21.42 | 21.07 - 22.04 | 0.8099 times |
| Fri 31 January 2025 | 21.85 (0.78%) | 21.88 | 21.58 - 22.73 | 0.7068 times |
| Fri 24 January 2025 | 21.68 (1.31%) | 21.50 | 21.31 - 22.32 | 0.4781 times |
Monthly price and charts AmericoldRealty
Strong monthly Stock price targets for AmericoldRealty COLD are 19.92 and 22.25
| Monthly Target 1 | 19.4 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 21.73 |
| Monthly Target 4 | 22.76 |
| Monthly Target 5 | 24.06 |
Monthly price and volumes Americold Realty
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 21.46 (-6.41%) | 22.86 | 20.70 - 23.03 | 0.9809 times |
| Fri 28 February 2025 | 22.93 (4.94%) | 21.42 | 20.85 - 23.52 | 1.3867 times |
| Fri 31 January 2025 | 21.85 (2.1%) | 21.39 | 20.41 - 22.73 | 0.8189 times |
| Tue 31 December 2024 | 21.40 (-9.55%) | 23.44 | 20.98 - 23.62 | 0.7876 times |
| Tue 26 November 2024 | 23.66 (-7.87%) | 25.82 | 21.53 - 26.42 | 1.1551 times |
| Thu 31 October 2024 | 25.68 (-9.16%) | 28.36 | 25.66 - 28.36 | 0.8155 times |
| Mon 30 September 2024 | 28.27 (-2.52%) | 28.77 | 27.95 - 29.58 | 0.7817 times |
| Fri 30 August 2024 | 29.00 (-2.98%) | 30.11 | 28.06 - 30.45 | 0.9406 times |
| Wed 31 July 2024 | 29.89 (17.03%) | 25.75 | 25.43 - 30.40 | 1.2163 times |
| Fri 28 June 2024 | 25.54 (-4.24%) | 26.85 | 24.72 - 27.67 | 1.1167 times |
| Fri 31 May 2024 | 26.67 (21.39%) | 22.02 | 21.96 - 26.70 | 1.4838 times |
Indicator Analysis of AmericoldRealty
Please login to view indicator analysis. or View indicator analysis of AmericoldRealty COLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Americold Realty COLD
DMA (daily moving average) of Americold Realty COLD
| DMA period | DMA value |
| 5 day DMA | 21.58 |
| 12 day DMA | 21.58 |
| 20 day DMA | 21.87 |
| 35 day DMA | 21.86 |
| 50 day DMA | 21.83 |
| 100 day DMA | 22.19 |
| 150 day DMA | 24.13 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Americold Realty COLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.72 | 21.64 |
| 12 day EMA | 21.71 | 21.75 | 21.73 |
| 20 day EMA | 21.76 | 21.79 | 21.78 |
| 35 day EMA | 21.74 | 21.76 | 21.75 |
| 50 day EMA | 21.74 | 21.75 | 21.74 |
SMA (simple moving average) of Americold Realty COLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.58 | 21.66 | 21.67 |
| 12 day SMA | 21.58 | 21.56 | 21.56 |
| 20 day SMA | 21.87 | 21.95 | 21.98 |
| 35 day SMA | 21.86 | 21.86 | 21.86 |
| 50 day SMA | 21.83 | 21.81 | 21.8 |
| 100 day SMA | 22.19 | 22.24 | 22.28 |
| 150 day SMA | 24.13 | 24.18 | 24.23 |
| 200 day SMA | 24.98 | 25.01 | 25.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.