AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 12.23 and 12.64

Daily Target 112.14
Daily Target 212.32
Daily Target 312.546666666667
Daily Target 412.73
Daily Target 512.96

Daily price and volume Americold Realty

Date Closing Open Range Volume
Fri 06 March 2026 12.51 (-1.5%) 12.77 12.36 - 12.77 0.4903 times
Thu 05 March 2026 12.70 (1.11%) 12.36 12.34 - 12.76 0.5701 times
Wed 04 March 2026 12.56 (-0.95%) 12.67 12.39 - 12.74 1.0422 times
Tue 03 March 2026 12.68 (-2.84%) 12.75 12.42 - 12.85 0.9168 times
Mon 02 March 2026 13.05 (-2.54%) 13.25 12.99 - 13.35 0.8479 times
Fri 27 February 2026 13.39 (-1.4%) 13.37 13.27 - 13.67 1.3451 times
Thu 26 February 2026 13.58 (3.43%) 13.13 13.12 - 13.66 1.3077 times
Wed 25 February 2026 13.13 (0.38%) 13.00 12.74 - 13.20 1.2753 times
Tue 24 February 2026 13.08 (-1.65%) 13.30 13.04 - 13.33 1.453 times
Mon 23 February 2026 13.30 (-0.82%) 13.42 13.08 - 13.53 0.7516 times
Fri 20 February 2026 13.41 (-3.46%) 13.83 13.17 - 13.89 1.4672 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 11.92 and 12.93

Weekly Target 111.72
Weekly Target 212.12
Weekly Target 312.733333333333
Weekly Target 413.13
Weekly Target 513.74

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Fri 06 March 2026 12.51 (-6.57%) 13.25 12.34 - 13.35 0.7767 times
Fri 27 February 2026 13.39 (-0.15%) 13.42 12.74 - 13.67 1.2316 times
Fri 20 February 2026 13.41 (8.5%) 12.49 11.95 - 14.05 1.6253 times
Fri 13 February 2026 12.36 (0%) 12.42 12.22 - 12.55 0.1916 times
Fri 13 February 2026 12.36 (-2.37%) 12.65 12.02 - 12.98 1.07 times
Fri 06 February 2026 12.66 (2.01%) 12.38 12.30 - 13.20 0.9692 times
Fri 30 January 2026 12.41 (-6.27%) 13.26 12.21 - 13.44 1.2402 times
Fri 23 January 2026 13.24 (-2.36%) 13.45 12.82 - 13.53 0.7265 times
Fri 16 January 2026 13.56 (2.11%) 13.25 13.07 - 13.66 0.8402 times
Fri 09 January 2026 13.28 (2.63%) 12.89 12.60 - 13.47 1.3287 times
Fri 02 January 2026 12.94 (1.49%) 12.74 12.60 - 13.32 0.8533 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 11.92 and 12.93

Monthly Target 111.72
Monthly Target 212.12
Monthly Target 312.733333333333
Monthly Target 413.13
Monthly Target 513.74

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Fri 06 March 2026 12.51 (-6.57%) 13.25 12.34 - 13.35 0.1673 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.0959 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 0.9563 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.4205 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.3084 times
Fri 31 October 2025 12.89 (5.31%) 12.29 12.05 - 14.10 1.4285 times
Tue 30 September 2025 12.24 (-15.24%) 14.41 11.90 - 14.44 1.3866 times
Fri 29 August 2025 14.44 (-10.2%) 16.10 14.23 - 16.46 0.9872 times
Thu 31 July 2025 16.08 (-3.31%) 16.65 15.99 - 17.12 0.6724 times
Mon 30 June 2025 16.63 (0.36%) 16.47 16.11 - 18.08 0.577 times
Fri 30 May 2025 16.57 (-14.32%) 19.53 16.29 - 19.81 0.8145 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 12.7
12 day DMA 13.11
20 day DMA 12.84
35 day DMA 12.83
50 day DMA 12.9
100 day DMA 12.47
150 day DMA 12.93
200 day DMA 13.87

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7212.8212.88
12 day EMA12.8512.9112.95
20 day EMA12.8612.912.92
35 day EMA12.8812.912.91
50 day EMA12.8312.8412.85

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.712.8813.05
12 day SMA13.1113.0613.03
20 day SMA12.8412.8512.84
35 day SMA12.8312.8612.88
50 day SMA12.912.8912.88
100 day SMA12.4712.4812.48
150 day SMA12.9312.9512.97
200 day SMA13.8713.913.93
Back to top | Use Dark Theme