AmericoldRealty COLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Americold Realty COLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericoldRealty

Strong Daily Stock price targets for AmericoldRealty COLD are 14.68 and 15.22

Daily Target 114.25
Daily Target 214.56
Daily Target 314.793333333333
Daily Target 415.1
Daily Target 515.33

Daily price and volume Americold Realty

Date Closing Open Range Volume
Thu 17 September 2026 14.86 (2.34%) 14.73 14.49 - 15.03 1.3404 times
Wed 16 September 2026 14.52 (-3.07%) 14.90 14.35 - 15.00 0.7659 times
Tue 15 September 2026 14.98 (0.07%) 14.87 14.77 - 15.12 0.9954 times
Mon 14 September 2026 14.97 (2.39%) 14.64 14.46 - 15.01 1.0731 times
Fri 11 September 2026 14.62 (3.54%) 14.30 14.17 - 14.75 1.5249 times
Thu 10 September 2026 14.12 (3.29%) 13.66 13.50 - 14.16 1.2509 times
Wed 09 September 2026 13.67 (-2.22%) 14.03 13.66 - 14.60 0.7712 times
Tue 08 September 2026 13.98 (-1.69%) 14.20 13.81 - 14.25 0.7455 times
Fri 04 September 2026 14.22 (0.78%) 14.05 14.05 - 14.49 0.5575 times
Thu 03 September 2026 14.11 (-3.29%) 14.75 14.00 - 14.76 0.9752 times
Wed 02 September 2026 14.59 (-1.02%) 14.76 14.51 - 14.77 0.775 times

Daily chart AmericoldRealty

Weekly price and charts AmericoldRealty

Strong weekly Stock price targets for AmericoldRealty COLD are 14.61 and 15.38

Weekly Target 114.01
Weekly Target 214.43
Weekly Target 314.776666666667
Weekly Target 415.2
Weekly Target 515.55

Weekly price and volumes for Americold Realty

Date Closing Open Range Volume
Thu 17 September 2026 14.86 (1.64%) 14.64 14.35 - 15.12 0.9827 times
Fri 11 September 2026 14.62 (2.81%) 14.20 13.50 - 14.75 1.0104 times
Fri 04 September 2026 14.22 (-5.26%) 14.92 14.00 - 15.05 1.1315 times
Fri 28 August 2026 15.01 (-1.57%) 15.33 14.95 - 15.61 0.9793 times
Fri 21 August 2026 15.25 (2.49%) 14.76 14.35 - 15.35 0.9376 times
Fri 14 August 2026 14.88 (-0.53%) 14.74 14.36 - 15.28 0.813 times
Fri 07 August 2026 14.96 (6.17%) 14.11 13.84 - 15.53 1.4087 times
Fri 31 July 2026 14.09 (-1.61%) 14.33 14.00 - 14.97 1.0469 times
Fri 24 July 2026 14.32 (0%) 13.88 13.87 - 14.44 0.2317 times
Fri 24 July 2026 14.32 (-10.11%) 15.91 13.77 - 15.99 1.4581 times
Fri 17 July 2026 15.93 (2.77%) 15.57 15.56 - 16.16 1.2258 times

weekly chart AmericoldRealty

Monthly price and charts AmericoldRealty

Strong monthly Stock price targets for AmericoldRealty COLD are 13.37 and 14.99

Monthly Target 112.87
Monthly Target 213.87
Monthly Target 314.493333333333
Monthly Target 415.49
Monthly Target 516.11

Monthly price and volumes Americold Realty

Date Closing Open Range Volume
Thu 17 September 2026 14.86 (-0.6%) 14.91 13.50 - 15.12 0.4951 times
Mon 31 August 2026 14.95 (6.1%) 14.11 13.84 - 15.61 0.7945 times
Fri 31 July 2026 14.09 (-10.37%) 15.77 13.77 - 16.88 0.998 times
Tue 30 June 2026 15.72 (0.19%) 15.46 13.90 - 16.11 1.0767 times
Fri 29 May 2026 15.69 (28.29%) 12.35 11.78 - 16.02 1.1536 times
Thu 30 April 2026 12.23 (6.72%) 11.46 10.98 - 12.98 0.7753 times
Tue 31 March 2026 11.46 (-14.41%) 13.25 10.70 - 13.35 0.9407 times
Fri 27 February 2026 13.39 (7.9%) 12.38 11.95 - 14.05 1.1885 times
Fri 30 January 2026 12.41 (-3.5%) 12.94 12.21 - 13.66 1.0371 times
Wed 31 December 2025 12.86 (18.74%) 10.70 10.51 - 13.25 1.5405 times
Fri 28 November 2025 10.83 (-15.98%) 12.74 10.10 - 12.80 1.4189 times

monthly chart AmericoldRealty

DMA SMA EMA moving averages of Americold Realty COLD

DMA (daily moving average) of Americold Realty COLD

DMA period DMA value
5 day DMA 14.79
12 day DMA 14.45
20 day DMA 14.73
35 day DMA 14.65
50 day DMA 14.81
100 day DMA 14.69
150 day DMA 13.85
200 day DMA 13.54

EMA (exponential moving average) of Americold Realty COLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.714.6214.67
12 day EMA14.6214.5814.59
20 day EMA14.6614.6414.65
35 day EMA14.7814.7714.78
50 day EMA14.914.914.92

SMA (simple moving average) of Americold Realty COLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7914.6414.47
12 day SMA14.4514.4614.5
20 day SMA14.7314.7414.75
35 day SMA14.6514.6514.65
50 day SMA14.8114.8314.85
100 day SMA14.6914.6614.64
150 day SMA13.8513.8313.82
200 day SMA13.5413.5213.5
Back to top | Use Dark Theme