CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 29 and 29.83

Daily Target 1	28.85
Daily Target 2	29.15
Daily Target 3	29.683333333333
Daily Target 4	29.98
Daily Target 5	30.51

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 17 June 2025	29.44 (0.89%)	29.53	29.39 - 30.22	1.9099 times
Fri 13 June 2025	29.18 (-1.42%)	29.28	29.08 - 29.67	0.7479 times
Thu 12 June 2025	29.60 (-0.3%)	29.62	29.41 - 30.00	1.0903 times
Wed 11 June 2025	29.69 (-2.24%)	30.48	29.64 - 30.59	1.1936 times
Tue 10 June 2025	30.37 (-0.23%)	30.44	30.34 - 30.93	0.7341 times
Mon 09 June 2025	30.44 (0.79%)	30.45	30.01 - 30.87	1.1896 times
Fri 06 June 2025	30.20 (2.37%)	29.61	29.54 - 30.22	0.6081 times
Thu 05 June 2025	29.50 (0.34%)	29.40	29.18 - 29.57	0.5233 times
Wed 04 June 2025	29.40 (0.58%)	29.35	29.23 - 29.72	0.94 times
Tue 03 June 2025	29.23 (-0.27%)	29.20	28.90 - 29.74	1.063 times
Mon 02 June 2025	29.31 (0.58%)	29.39	28.74 - 29.44	0.8154 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 29 and 29.83

Weekly Target 1	28.85
Weekly Target 2	29.15
Weekly Target 3	29.683333333333
Weekly Target 4	29.98
Weekly Target 5	30.51

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 17 June 2025	29.44 (0.89%)	29.53	29.39 - 30.22	0.5085 times
Fri 13 June 2025	29.18 (-3.38%)	30.45	29.08 - 30.93	1.3194 times
Fri 06 June 2025	30.20 (3.64%)	29.39	28.74 - 30.22	1.0516 times
Fri 30 May 2025	29.14 (0.97%)	29.26	28.78 - 29.57	0.7612 times
Fri 23 May 2025	28.86 (-4.53%)	29.97	28.34 - 30.40	1.063 times
Fri 16 May 2025	30.23 (4.64%)	29.89	28.81 - 30.53	1.6479 times
Fri 09 May 2025	28.89 (4.48%)	27.56	26.72 - 29.66	1.7038 times
Fri 02 May 2025	27.65 (3.21%)	26.98	26.16 - 28.19	0.9963 times
Fri 25 April 2025	26.79 (-0.81%)	26.86	25.98 - 27.95	0.7488 times
Thu 17 April 2025	27.01 (-0.04%)	27.19	26.66 - 27.77	0.1996 times
Wed 16 April 2025	27.02 (0%)	27.19	26.66 - 27.53	0.2478 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 29.09 and 31.28

Monthly Target 1	27.51
Monthly Target 2	28.48
Monthly Target 3	29.703333333333
Monthly Target 4	30.67
Monthly Target 5	31.89

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Tue 17 June 2025	29.44 (1.03%)	29.39	28.74 - 30.93	0.4355 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.8484 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.9537 times
Mon 31 March 2025	29.85 (2.75%)	29.15	27.27 - 30.84	1.1718 times
Fri 28 February 2025	29.05 (-9.56%)	31.63	27.84 - 32.03	0.8574 times
Fri 31 January 2025	32.12 (12.11%)	28.95	28.39 - 34.07	1.3683 times
Tue 31 December 2024	28.65 (-8.14%)	30.21	28.47 - 31.14	0.9919 times
Tue 26 November 2024	31.19 (-8.64%)	34.31	28.97 - 35.62	1.3255 times
Thu 31 October 2024	34.14 (-11.65%)	38.69	33.86 - 42.29	1.0457 times
Mon 30 September 2024	38.64 (0.47%)	38.17	35.07 - 39.45	1.0017 times
Fri 30 August 2024	38.46 (-0.29%)	38.69	33.68 - 39.32	1.1862 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	29.66
12 day DMA	29.63
20 day DMA	29.5
35 day DMA	28.92
50 day DMA	28.26
100 day DMA	29.12
150 day DMA	29.78
200 day DMA	31.73

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.55	29.61	29.83
12 day EMA	29.57	29.59	29.67
20 day EMA	29.39	29.39	29.41
35 day EMA	28.89	28.86	28.84
50 day EMA	28.36	28.32	28.29

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.66	29.86	30.06
12 day SMA	29.63	29.6	29.58
20 day SMA	29.5	29.54	29.55
35 day SMA	28.92	28.84	28.78
50 day SMA	28.26	28.18	28.14
100 day SMA	29.12	29.15	29.19
150 day SMA	29.78	29.81	29.85
200 day SMA	31.73	31.76	31.79