CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 34.34 and 35.12

Daily Target 1	34.2
Daily Target 2	34.48
Daily Target 3	34.976666666667
Daily Target 4	35.26
Daily Target 5	35.76

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 April 2024	34.77 (-1.92%)	35.47	34.69 - 35.47	0.6516 times
Wed 17 April 2024	35.45 (0.14%)	35.47	34.76 - 35.75	0.8198 times
Tue 16 April 2024	35.40 (0.74%)	35.03	34.74 - 35.81	1.0345 times
Mon 15 April 2024	35.14 (-1.6%)	35.67	35.12 - 35.98	1.1707 times
Fri 12 April 2024	35.71 (-1.87%)	36.51	35.47 - 36.51	1.2154 times
Thu 11 April 2024	36.39 (-4.21%)	37.97	35.72 - 37.97	1.4791 times
Wed 10 April 2024	37.99 (-2.06%)	38.29	37.95 - 38.89	0.9952 times
Tue 09 April 2024	38.79 (-1.6%)	39.37	38.41 - 39.53	0.6526 times
Mon 08 April 2024	39.42 (-1.43%)	39.67	38.89 - 40.02	0.7517 times
Fri 05 April 2024	39.99 (1.76%)	39.23	39.05 - 40.26	1.2295 times
Thu 04 April 2024	39.30 (-0.38%)	39.60	39.18 - 40.49	1.1703 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 34.09 and 35.38

Weekly Target 1	33.86
Weekly Target 2	34.31
Weekly Target 3	35.146666666667
Weekly Target 4	35.6
Weekly Target 5	36.44

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 April 2024	34.77 (-2.63%)	35.67	34.69 - 35.98	0.5436 times
Fri 12 April 2024	35.71 (-10.7%)	39.67	35.47 - 40.02	0.7532 times
Fri 05 April 2024	39.99 (3.01%)	38.54	37.63 - 40.49	0.8031 times
Thu 28 March 2024	38.82 (-2.27%)	39.78	38.59 - 40.95	0.7487 times
Fri 22 March 2024	39.72 (1.61%)	39.39	37.29 - 39.96	1.3908 times
Fri 15 March 2024	39.09 (3.96%)	37.25	36.78 - 39.45	1.6612 times
Fri 08 March 2024	37.60 (1.27%)	37.52	35.91 - 38.39	0.8396 times
Fri 01 March 2024	37.13 (2.15%)	36.36	35.52 - 37.79	1.3451 times
Fri 23 February 2024	36.35 (11.57%)	32.14	31.34 - 36.35	1.1579 times
Fri 16 February 2024	32.58 (-2.69%)	33.56	31.97 - 34.18	0.7567 times
Fri 09 February 2024	33.48 (1.95%)	32.77	32.44 - 33.74	0.7103 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 31.83 and 37.63

Monthly Target 1	30.85
Monthly Target 2	32.81
Monthly Target 3	36.65
Monthly Target 4	38.61
Monthly Target 5	42.45

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Thu 18 April 2024	34.77 (-10.43%)	38.54	34.69 - 40.49	0.6004 times
Thu 28 March 2024	38.82 (5.75%)	37.14	35.91 - 40.95	1.3833 times
Thu 29 February 2024	36.71 (11.38%)	32.98	31.34 - 37.79	1.1284 times
Wed 31 January 2024	32.96 (7.08%)	30.78	30.72 - 34.96	1.2962 times
Fri 29 December 2023	30.78 (20.09%)	25.63	25.21 - 31.12	1.2327 times
Thu 30 November 2023	25.63 (17.78%)	21.80	21.40 - 26.24	1.0731 times
Tue 31 October 2023	21.76 (-2.64%)	22.32	20.95 - 23.96	0.7464 times
Fri 29 September 2023	22.35 (-4.57%)	23.60	21.95 - 24.22	0.7765 times
Thu 31 August 2023	23.42 (2.9%)	22.62	21.48 - 25.49	1.1756 times
Mon 31 July 2023	22.76 (5.91%)	21.49	20.83 - 23.07	0.5874 times
Fri 30 June 2023	21.49 (-2.63%)	22.00	20.93 - 24.01	1.1595 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	35.29
12 day DMA	37.32
20 day DMA	38.21
35 day DMA	37.98
50 day DMA	36.75
100 day DMA	33.74
150 day DMA	30.16
200 day DMA	28.38

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.54	35.92	36.16
12 day EMA	36.71	37.06	37.35
20 day EMA	37.2	37.46	37.67
35 day EMA	36.93	37.06	37.16
50 day EMA	36.31	36.37	36.41

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.29	35.62	36.13
12 day SMA	37.32	37.62	37.91
20 day SMA	38.21	38.42	38.54
35 day SMA	37.98	38.03	38.07
50 day SMA	36.75	36.72	36.67
100 day SMA	33.74	33.65	33.56
150 day SMA	30.16	30.08	30
200 day SMA	28.38	28.32	28.25