CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 22.23 and 22.79

Daily Target 121.81
Daily Target 222.09
Daily Target 322.366666666667
Daily Target 422.65
Daily Target 522.93

Daily price and volume Collegium Pharmaceutical

Date Closing Open Range Volume
Thu 17 September 2026 22.38 (0.86%) 22.36 22.08 - 22.64 0.7736 times
Wed 16 September 2026 22.19 (1.6%) 21.84 21.68 - 22.80 1.2623 times
Tue 15 September 2026 21.84 (-4.25%) 22.81 21.65 - 22.92 1.0434 times
Mon 14 September 2026 22.81 (0.26%) 22.80 22.50 - 23.19 0.9028 times
Fri 11 September 2026 22.75 (-0.74%) 23.02 22.64 - 23.25 0.7232 times
Thu 10 September 2026 22.92 (-1.88%) 23.38 22.72 - 23.45 0.9723 times
Wed 09 September 2026 23.36 (-0.04%) 23.56 23.12 - 24.11 1.1784 times
Tue 08 September 2026 23.37 (-0.68%) 23.33 23.11 - 23.82 1.2192 times
Fri 04 September 2026 23.53 (-0.72%) 23.54 23.37 - 24.32 0.9852 times
Thu 03 September 2026 23.70 (-2.47%) 24.30 23.64 - 24.43 0.9396 times
Wed 02 September 2026 24.30 (1.25%) 24.15 23.84 - 24.82 0.9325 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 21.25 and 22.79

Weekly Target 120.87
Weekly Target 221.62
Weekly Target 322.406666666667
Weekly Target 423.16
Weekly Target 523.95

Weekly price and volumes for Collegium Pharmaceutical

Date Closing Open Range Volume
Thu 17 September 2026 22.38 (-1.63%) 22.80 21.65 - 23.19 1.1231 times
Fri 11 September 2026 22.75 (-3.31%) 23.33 22.64 - 24.11 1.1545 times
Fri 04 September 2026 23.53 (-7.18%) 25.12 23.37 - 25.46 1.5593 times
Fri 28 August 2026 25.35 (-6.49%) 27.08 25.16 - 28.25 1.1066 times
Fri 21 August 2026 27.11 (-3.97%) 28.32 26.96 - 29.65 1.0356 times
Fri 14 August 2026 28.23 (-4.21%) 28.90 25.47 - 29.34 1.7296 times
Fri 07 August 2026 29.47 (-16.73%) 35.43 28.01 - 36.45 1.3344 times
Fri 31 July 2026 35.39 (0.54%) 35.44 34.40 - 36.63 0.4394 times
Fri 24 July 2026 35.20 (0%) 35.72 35.15 - 35.85 0.0784 times
Fri 24 July 2026 35.20 (-2.44%) 36.15 34.00 - 36.92 0.4391 times
Fri 17 July 2026 36.08 (2.44%) 35.15 34.25 - 37.70 0.6836 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 20.11 and 23.92

Monthly Target 119.35
Monthly Target 220.87
Monthly Target 323.163333333333
Monthly Target 424.68
Monthly Target 526.97

Monthly price and volumes Collegium Pharmaceutical

Date Closing Open Range Volume
Thu 17 September 2026 22.38 (-9.06%) 24.85 21.65 - 25.46 1.0765 times
Mon 31 August 2026 24.61 (-30.46%) 35.43 24.47 - 36.45 1.6911 times
Fri 31 July 2026 35.39 (-2.24%) 36.55 34.00 - 38.50 0.7437 times
Tue 30 June 2026 36.20 (7.71%) 33.13 30.13 - 37.11 0.896 times
Fri 29 May 2026 33.61 (-0.36%) 33.79 33.00 - 40.50 0.8926 times
Thu 30 April 2026 33.73 (2%) 33.37 31.54 - 36.27 0.9532 times
Tue 31 March 2026 33.07 (-20.64%) 41.79 31.84 - 42.16 1.1502 times
Fri 27 February 2026 41.67 (-9.26%) 45.88 40.76 - 49.31 0.6111 times
Fri 30 January 2026 45.92 (-0.71%) 46.33 43.62 - 49.17 0.9637 times
Wed 31 December 2025 46.25 (-0.92%) 46.58 45.80 - 50.79 1.0218 times
Fri 28 November 2025 46.68 (29.67%) 35.70 35.26 - 48.18 1.1152 times

monthly chart CollegiumPharmaceutical

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period DMA value
5 day DMA 22.39
12 day DMA 23.1
20 day DMA 24.53
35 day DMA 27.09
50 day DMA 29.64
100 day DMA 32.16
150 day DMA 33.76
200 day DMA 37.14

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.5122.67
12 day EMA23.3423.5123.75
20 day EMA24.5424.7725.04
35 day EMA27.0127.2827.58
50 day EMA29.4729.7630.07

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.522.74
12 day SMA23.123.2823.55
20 day SMA24.5324.8425.16
35 day SMA27.0927.4927.88
50 day SMA29.6429.9130.18
100 day SMA32.1632.2632.37
150 day SMA33.7633.9134.06
200 day SMA37.1437.2737.39
Back to top | Use Dark Theme