CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 47.51 and 50.3

Daily Target 1	45.19
Daily Target 2	47.03
Daily Target 3	47.983333333333
Daily Target 4	49.82
Daily Target 5	50.77

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 10 December 2025	48.86 (3.89%)	47.11	46.15 - 48.94	0.9916 times
Tue 09 December 2025	47.03 (-1.84%)	48.33	46.85 - 48.76	1.6348 times
Mon 08 December 2025	47.91 (0%)	47.92	47.21 - 49.09	1.2465 times
Fri 05 December 2025	47.91 (1.01%)	47.59	46.81 - 47.92	0.4978 times
Thu 04 December 2025	47.43 (-0.88%)	47.61	47.00 - 47.74	0.4891 times
Wed 03 December 2025	47.85 (0.72%)	47.51	47.28 - 48.37	1.2387 times
Tue 02 December 2025	47.51 (1.39%)	46.66	45.82 - 47.69	1.5176 times
Mon 01 December 2025	46.86 (0.39%)	46.58	46.10 - 46.89	0.9526 times
Fri 28 November 2025	46.68 (0.97%)	46.53	46.06 - 47.00	0.4842 times
Wed 26 November 2025	46.23 (1.38%)	45.60	45.33 - 46.70	0.947 times
Tue 25 November 2025	45.60 (0.04%)	46.02	45.50 - 46.50	3.0617 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 47.51 and 50.45

Weekly Target 1	45.09
Weekly Target 2	46.98
Weekly Target 3	48.033333333333
Weekly Target 4	49.92
Weekly Target 5	50.97

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 10 December 2025	48.86 (1.98%)	47.92	46.15 - 49.09	0.9868 times
Fri 05 December 2025	47.91 (2.63%)	46.58	45.82 - 48.37	1.1965 times
Fri 28 November 2025	46.68 (3.41%)	45.00	44.60 - 47.00	1.3157 times
Fri 21 November 2025	45.14 (-1.83%)	44.91	43.12 - 46.48	0.8409 times
Fri 14 November 2025	45.98 (8.7%)	42.36	41.98 - 48.18	1.7011 times
Fri 07 November 2025	42.30 (17.5%)	35.70	35.26 - 43.06	1.5946 times
Fri 31 October 2025	36.00 (0%)	35.47	35.36 - 36.01	0.1193 times
Fri 31 October 2025	36.00 (1.98%)	35.14	33.89 - 36.01	0.6489 times
Fri 24 October 2025	35.30 (4.01%)	33.98	33.60 - 36.11	0.6687 times
Fri 17 October 2025	33.94 (5.93%)	32.16	31.26 - 34.07	0.9275 times
Fri 10 October 2025	32.04 (-7.43%)	34.59	31.85 - 34.59	0.7608 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 47.34 and 50.61

Monthly Target 1	44.65
Monthly Target 2	46.76
Monthly Target 3	47.923333333333
Monthly Target 4	50.03
Monthly Target 5	51.19

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Wed 10 December 2025	48.86 (4.67%)	46.58	45.82 - 49.09	0.613 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.5308 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.9663 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.2184 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.2377 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.788 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.736 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.8301 times
Wed 30 April 2025	27.00 (-9.55%)	29.85	23.23 - 30.53	0.9332 times
Mon 31 March 2025	29.85 (2.75%)	29.15	27.27 - 30.84	1.1466 times
Fri 28 February 2025	29.05 (-9.56%)	31.63	27.84 - 32.03	0.8389 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	47.83
12 day DMA	47.12
20 day DMA	46.47
35 day DMA	42.62
50 day DMA	39.91
100 day DMA	37.86
150 day DMA	35.25
200 day DMA	33.47

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.89	47.4	47.58
12 day EMA	47.02	46.68	46.62
20 day EMA	45.71	45.38	45.21
35 day EMA	43.15	42.81	42.56
50 day EMA	40.29	39.94	39.65

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.83	47.63	47.72
12 day SMA	47.12	46.81	46.55
20 day SMA	46.47	46.27	46.09
35 day SMA	42.62	42.23	41.88
50 day SMA	39.91	39.64	39.39
100 day SMA	37.86	37.68	37.52
150 day SMA	35.25	35.11	34.98
200 day SMA	33.47	33.37	33.29