CollegiumPharmaceutical COLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Collegium Pharmaceutical COLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CollegiumPharmaceutical

Strong Daily Stock price targets for CollegiumPharmaceutical COLL are 36.83 and 37.86

Daily Target 1	36
Daily Target 2	36.63
Daily Target 3	37.026666666667
Daily Target 4	37.66
Daily Target 5	38.06

Daily price and volume Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 09 March 2026	37.27 (-0.05%)	36.65	36.39 - 37.42	0.8062 times
Fri 06 March 2026	37.29 (0.03%)	36.61	36.25 - 37.39	1.6636 times
Thu 05 March 2026	37.28 (-5.88%)	38.99	37.12 - 39.40	1.4884 times
Wed 04 March 2026	39.61 (-0.95%)	39.99	39.18 - 40.13	0.8059 times
Tue 03 March 2026	39.99 (-3.87%)	40.89	39.81 - 41.42	1.3361 times
Mon 02 March 2026	41.60 (-0.17%)	41.79	40.94 - 42.16	0.7838 times
Fri 27 February 2026	41.67 (-5.64%)	43.50	40.76 - 44.06	1.4712 times
Thu 26 February 2026	44.16 (-3.48%)	44.45	41.00 - 45.18	0.5602 times
Wed 25 February 2026	45.75 (1.28%)	45.36	45.12 - 46.41	0.6969 times
Tue 24 February 2026	45.17 (0.71%)	44.92	44.62 - 45.73	0.3878 times
Mon 23 February 2026	44.85 (-0.33%)	45.15	44.16 - 45.30	0.3695 times

Daily chart CollegiumPharmaceutical

Weekly price and charts CollegiumPharmaceutical

Strong weekly Stock price targets for CollegiumPharmaceutical COLL are 36.83 and 37.86

Weekly Target 1	36
Weekly Target 2	36.63
Weekly Target 3	37.026666666667
Weekly Target 4	37.66
Weekly Target 5	38.06

Weekly price and volumes for Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 09 March 2026	37.27 (-0.05%)	36.65	36.39 - 37.42	0.2815 times
Fri 06 March 2026	37.29 (-10.51%)	41.79	36.25 - 42.16	2.1222 times
Fri 27 February 2026	41.67 (-7.4%)	45.15	40.76 - 46.41	1.2171 times
Fri 20 February 2026	45.00 (-1.73%)	45.79	44.59 - 46.66	0.6229 times
Fri 13 February 2026	45.79 (0%)	45.53	45.28 - 46.53	0.1266 times
Fri 13 February 2026	45.79 (-3.82%)	47.34	43.99 - 47.53	0.8272 times
Fri 06 February 2026	47.61 (3.68%)	45.88	45.56 - 49.31	0.9325 times
Fri 30 January 2026	45.92 (0.92%)	45.40	43.62 - 46.94	1.3068 times
Fri 23 January 2026	45.50 (-0.22%)	45.16	44.43 - 48.29	1.4877 times
Fri 16 January 2026	45.60 (0.13%)	45.89	45.00 - 48.43	1.0756 times
Fri 09 January 2026	45.54 (0.02%)	45.17	44.51 - 49.17	1.8218 times

weekly chart CollegiumPharmaceutical

Monthly price and charts CollegiumPharmaceutical

Strong monthly Stock price targets for CollegiumPharmaceutical COLL are 33.81 and 39.72

Monthly Target 1	32.65
Monthly Target 2	34.96
Monthly Target 3	38.56
Monthly Target 4	40.87
Monthly Target 5	44.47

Monthly price and volumes Collegium Pharmaceutical

Date	Closing	Open	Range	Volume
Mon 09 March 2026	37.27 (-10.56%)	41.79	36.25 - 42.16	0.5113 times
Fri 27 February 2026	41.67 (-9.26%)	45.88	40.76 - 49.31	0.7927 times
Fri 30 January 2026	45.92 (-0.71%)	46.33	43.62 - 49.17	1.25 times
Wed 31 December 2025	46.25 (-0.92%)	46.58	45.80 - 50.79	1.3254 times
Fri 28 November 2025	46.68 (29.67%)	35.70	35.26 - 48.18	1.4466 times
Fri 31 October 2025	36.00 (2.89%)	35.04	31.26 - 36.11	0.9131 times
Tue 30 September 2025	34.99 (-9.82%)	38.77	33.78 - 39.78	1.1514 times
Fri 29 August 2025	38.80 (29.94%)	29.86	29.19 - 39.95	1.1696 times
Thu 31 July 2025	29.86 (0.98%)	29.48	29.48 - 33.22	0.7446 times
Mon 30 June 2025	29.57 (1.48%)	29.39	28.74 - 30.93	0.6954 times
Fri 30 May 2025	29.14 (7.93%)	26.71	26.16 - 30.53	0.7844 times

monthly chart CollegiumPharmaceutical

Indicator Analysis of CollegiumPharmaceutical

Please login to view indicator analysis. or View indicator analysis of CollegiumPharmaceutical COLL on MunafaSutra.com for free

DMA SMA EMA moving averages of Collegium Pharmaceutical COLL

DMA (daily moving average) of Collegium Pharmaceutical COLL

DMA period	DMA value
5 day DMA	38.29
12 day DMA	41.64
20 day DMA	43.25
35 day DMA	44.66
50 day DMA	45.39
100 day DMA	44.2
150 day DMA	41.55
200 day DMA	38.78

EMA (exponential moving average) of Collegium Pharmaceutical COLL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.46	39.05	39.93
12 day EMA	40.76	41.4	42.15
20 day EMA	42.28	42.81	43.39
35 day EMA	43.83	44.22	44.63
50 day EMA	44.98	45.29	45.62

SMA (simple moving average) of Collegium Pharmaceutical COLL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.29	39.15	40.03
12 day SMA	41.64	42.3	42.96
20 day SMA	43.25	43.7	44.21
35 day SMA	44.66	44.9	45.17
50 day SMA	45.39	45.63	45.86
100 day SMA	44.2	44.15	44.1
150 day SMA	41.55	41.5	41.46
200 day SMA	38.78	38.74	38.7