Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 53.72 and 55.01
| Daily Target 1 | 53.45 |
| Daily Target 2 | 53.98 |
| Daily Target 3 | 54.74 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 56.03 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.51 (-1.21%) | 54.82 | 54.21 - 55.50 | 0.7511 times | Wed 03 December 2025 | 55.18 (0.99%) | 54.48 | 54.45 - 55.85 | 0.7529 times | Tue 02 December 2025 | 54.64 (-1.25%) | 55.24 | 54.08 - 55.24 | 1.0236 times | Mon 01 December 2025 | 55.33 (3.02%) | 53.20 | 53.20 - 55.97 | 1.0742 times | Fri 28 November 2025 | 53.71 (-0.57%) | 53.92 | 53.54 - 54.52 | 0.7179 times | Wed 26 November 2025 | 54.02 (-0.37%) | 53.85 | 53.77 - 54.87 | 0.9862 times | Tue 25 November 2025 | 54.22 (3.65%) | 52.74 | 52.67 - 54.64 | 1.0464 times | Mon 24 November 2025 | 52.31 (-1.95%) | 52.91 | 51.88 - 52.96 | 1.4632 times | Fri 21 November 2025 | 53.35 (6.98%) | 50.23 | 50.23 - 53.50 | 1.106 times | Thu 20 November 2025 | 49.87 (-0.58%) | 49.96 | 49.57 - 50.75 | 1.0785 times | Wed 19 November 2025 | 50.16 (-1.97%) | 50.83 | 49.96 - 50.90 | 0.873 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 53.86 and 56.63
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 53.15 |
| Weekly Target 3 | 54.56 |
| Weekly Target 4 | 55.92 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.51 (1.49%) | 53.20 | 53.20 - 55.97 | 0.7123 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 0.8333 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.0015 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.0969 times | Fri 07 November 2025 | 51.67 (4.11%) | 50.38 | 49.93 - 52.94 | 1.1247 times | Fri 31 October 2025 | 49.63 (0%) | 48.50 | 47.47 - 51.48 | 0.6459 times | Fri 31 October 2025 | 49.63 (-7.44%) | 54.31 | 47.47 - 55.11 | 1.73 times | Fri 24 October 2025 | 53.62 (2.66%) | 52.57 | 52.26 - 54.75 | 1.034 times | Fri 17 October 2025 | 52.23 (6.68%) | 50.05 | 49.47 - 52.87 | 0.8782 times | Fri 10 October 2025 | 48.96 (-8.14%) | 53.30 | 48.89 - 53.90 | 0.9431 times | Fri 03 October 2025 | 53.30 (1.25%) | 53.08 | 51.27 - 54.28 | 0.9438 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 53.86 and 56.63
| Monthly Target 1 | 51.79 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 54.56 |
| Monthly Target 4 | 55.92 |
| Monthly Target 5 | 57.33 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 54.51 (1.49%) | 53.20 | 53.20 - 55.97 | 0.1457 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.83 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1772 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.076 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1286 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8782 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.953 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2844 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3985 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1285 times | Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.2638 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 54.67 |
| 12 day DMA | 53.21 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.64 |
| 50 day DMA | 52.43 |
| 100 day DMA | 53.91 |
| 150 day DMA | 57.01 |
| 200 day DMA | 61.62 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.52 | 54.53 | 54.21 |
| 12 day EMA | 53.77 | 53.63 | 53.35 |
| 20 day EMA | 53.28 | 53.15 | 52.94 |
| 35 day EMA | 52.93 | 52.84 | 52.7 |
| 50 day EMA | 52.73 | 52.66 | 52.56 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.67 | 54.58 | 54.38 |
| 12 day SMA | 53.21 | 52.95 | 52.83 |
| 20 day SMA | 52.86 | 52.75 | 52.5 |
| 35 day SMA | 52.64 | 52.54 | 52.43 |
| 50 day SMA | 52.43 | 52.42 | 52.37 |
| 100 day SMA | 53.91 | 53.95 | 54.01 |
| 150 day SMA | 57.01 | 57.06 | 57.11 |
| 200 day SMA | 61.62 | 61.77 | 61.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.