Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 59.49 and 60.45
| Daily Target 1 | 59.29 |
| Daily Target 2 | 59.68 |
| Daily Target 3 | 60.253333333333 |
| Daily Target 4 | 60.64 |
| Daily Target 5 | 61.21 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.06 (-0.03%) | 60.08 | 59.87 - 60.83 | 1.2237 times |
| Tue 17 June 2025 | 60.08 (0.77%) | 61.28 | 59.74 - 61.47 | 1.2989 times |
| Fri 13 June 2025 | 59.62 (-4.41%) | 61.68 | 59.21 - 62.71 | 0.8916 times |
| Thu 12 June 2025 | 62.37 (-0.97%) | 62.57 | 61.37 - 62.65 | 0.7337 times |
| Wed 11 June 2025 | 62.98 (-1.66%) | 64.67 | 62.69 - 64.69 | 0.7373 times |
| Tue 10 June 2025 | 64.04 (2.88%) | 62.50 | 62.50 - 64.75 | 1.0466 times |
| Mon 09 June 2025 | 62.25 (0.76%) | 62.01 | 61.36 - 62.94 | 1.3041 times |
| Fri 06 June 2025 | 61.78 (0.78%) | 61.40 | 60.85 - 61.98 | 0.8454 times |
| Thu 05 June 2025 | 61.30 (-0.41%) | 61.22 | 60.70 - 62.09 | 0.8709 times |
| Wed 04 June 2025 | 61.55 (-0.39%) | 61.83 | 61.12 - 62.00 | 1.0478 times |
| Tue 03 June 2025 | 61.79 (0.85%) | 61.58 | 60.22 - 61.99 | 1.3424 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 59.04 and 60.77
| Weekly Target 1 | 58.69 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 60.423333333333 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.06 (0.74%) | 61.28 | 59.74 - 61.47 | 0.4567 times |
| Fri 13 June 2025 | 59.62 (-3.5%) | 62.01 | 59.21 - 64.75 | 0.8532 times |
| Fri 06 June 2025 | 61.78 (-3.14%) | 63.38 | 60.22 - 63.42 | 0.9951 times |
| Fri 30 May 2025 | 63.78 (-0.03%) | 64.82 | 63.47 - 66.44 | 0.9107 times |
| Fri 23 May 2025 | 63.80 (-4.35%) | 65.49 | 62.79 - 67.52 | 0.8405 times |
| Fri 16 May 2025 | 66.70 (0.94%) | 69.64 | 66.15 - 71.68 | 0.967 times |
| Fri 09 May 2025 | 66.08 (10.82%) | 59.57 | 59.57 - 67.55 | 1.8901 times |
| Fri 02 May 2025 | 59.63 (-7.78%) | 64.20 | 58.44 - 65.63 | 1.7544 times |
| Fri 25 April 2025 | 64.66 (-1.31%) | 64.65 | 61.96 - 66.96 | 1.0781 times |
| Thu 17 April 2025 | 65.52 (0.94%) | 65.58 | 64.42 - 66.95 | 0.2541 times |
| Wed 16 April 2025 | 64.91 (0%) | 65.58 | 64.42 - 66.95 | 0 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 56.87 and 62.41
| Monthly Target 1 | 55.8 |
| Monthly Target 2 | 57.93 |
| Monthly Target 3 | 61.34 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 66.88 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 60.06 (-5.83%) | 63.38 | 59.21 - 64.75 | 0.6214 times |
| Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.5039 times |
| Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.6375 times |
| Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.3214 times |
| Fri 28 February 2025 | 86.84 (-1.65%) | 86.54 | 76.30 - 92.88 | 1.4798 times |
| Fri 31 January 2025 | 88.30 (5.21%) | 84.72 | 80.76 - 91.01 | 0.6981 times |
| Tue 31 December 2024 | 83.93 (-3.44%) | 88.44 | 83.12 - 91.30 | 0.6253 times |
| Tue 26 November 2024 | 86.92 (8.02%) | 80.00 | 79.36 - 88.62 | 0.7771 times |
| Thu 31 October 2024 | 80.47 (-3.27%) | 82.94 | 75.08 - 84.76 | 0.7687 times |
| Mon 30 September 2024 | 83.19 (3.05%) | 80.54 | 79.23 - 84.68 | 0.567 times |
| Fri 30 August 2024 | 80.73 (-1.19%) | 81.70 | 75.80 - 84.59 | 0.7365 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 61.02 |
| 12 day DMA | 61.59 |
| 20 day DMA | 62.92 |
| 35 day DMA | 63.81 |
| 50 day DMA | 64.28 |
| 100 day DMA | 73.2 |
| 150 day DMA | 77.11 |
| 200 day DMA | 78.09 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.77 | 61.13 | 61.65 |
| 12 day EMA | 61.79 | 62.11 | 62.48 |
| 20 day EMA | 62.58 | 62.85 | 63.14 |
| 35 day EMA | 63.42 | 63.62 | 63.83 |
| 50 day EMA | 64.24 | 64.41 | 64.59 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.02 | 61.82 | 62.25 |
| 12 day SMA | 61.59 | 61.9 | 62.27 |
| 20 day SMA | 62.92 | 63.2 | 63.54 |
| 35 day SMA | 63.81 | 63.93 | 64.06 |
| 50 day SMA | 64.28 | 64.29 | 64.4 |
| 100 day SMA | 73.2 | 73.47 | 73.75 |
| 150 day SMA | 77.11 | 77.25 | 77.36 |
| 200 day SMA | 78.09 | 78.2 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.