Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 52.48 and 53.3
| Daily Target 1 | 51.8 |
| Daily Target 2 | 52.34 |
| Daily Target 3 | 52.616666666667 |
| Daily Target 4 | 53.16 |
| Daily Target 5 | 53.44 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.89 (0.8%) | 52.29 | 52.07 - 52.89 | 1.2185 times | Thu 22 January 2026 | 52.47 (-2%) | 53.69 | 52.35 - 54.16 | 0.9759 times | Wed 21 January 2026 | 53.54 (2.63%) | 52.50 | 52.37 - 54.02 | 1.3441 times | Tue 20 January 2026 | 52.17 (-3.26%) | 53.61 | 51.72 - 54.10 | 1.0242 times | Fri 16 January 2026 | 53.93 (-2.11%) | 54.82 | 53.70 - 54.98 | 0.8803 times | Thu 15 January 2026 | 55.09 (0.22%) | 55.11 | 54.70 - 55.44 | 0.8836 times | Wed 14 January 2026 | 54.97 (-0.69%) | 55.35 | 54.73 - 55.92 | 0.7721 times | Tue 13 January 2026 | 55.35 (1.82%) | 54.36 | 54.22 - 55.56 | 0.8392 times | Mon 12 January 2026 | 54.36 (-2.91%) | 55.34 | 53.94 - 55.72 | 1.1097 times | Fri 09 January 2026 | 55.99 (-2.22%) | 57.46 | 55.29 - 58.44 | 0.9523 times | Thu 08 January 2026 | 57.26 (3.51%) | 54.94 | 54.81 - 57.56 | 0.9994 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 51.09 and 53.53
| Weekly Target 1 | 50.48 |
| Weekly Target 2 | 51.69 |
| Weekly Target 3 | 52.923333333333 |
| Weekly Target 4 | 54.13 |
| Weekly Target 5 | 55.36 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.9416 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.9255 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 1.1522 times | Fri 02 January 2026 | 56.03 (0.81%) | 55.39 | 54.99 - 56.49 | 0.7576 times | Fri 26 December 2025 | 55.58 (0.65%) | 55.13 | 54.72 - 56.48 | 0.5727 times | Fri 19 December 2025 | 55.22 (-3.43%) | 57.29 | 54.41 - 57.73 | 1.3525 times | Fri 12 December 2025 | 57.18 (3.76%) | 55.16 | 53.45 - 58.47 | 1.0211 times | Fri 05 December 2025 | 55.11 (2.61%) | 53.20 | 53.20 - 55.97 | 1.062 times | Fri 28 November 2025 | 53.71 (0.67%) | 52.91 | 51.88 - 54.87 | 1.0059 times | Fri 21 November 2025 | 53.35 (-0.63%) | 53.62 | 49.57 - 53.62 | 1.2089 times | Fri 14 November 2025 | 53.69 (3.91%) | 52.11 | 50.65 - 54.76 | 1.3242 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 48.95 and 55.67
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 50.26 |
| Monthly Target 3 | 54.35 |
| Monthly Target 4 | 56.98 |
| Monthly Target 5 | 61.07 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 52.89 (-3.99%) | 55.61 | 51.72 - 58.44 | 0.5376 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.776 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8262 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.1719 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.0711 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.1235 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.8742 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 0.9487 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.2786 times | Wed 30 April 2025 | 62.17 (-17.86%) | 75.83 | 59.07 - 77.68 | 1.3922 times | Mon 31 March 2025 | 75.69 (-12.84%) | 86.60 | 74.21 - 89.00 | 1.1234 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 54.45 |
| 20 day DMA | 54.96 |
| 35 day DMA | 55.29 |
| 50 day DMA | 54.58 |
| 100 day DMA | 53.79 |
| 150 day DMA | 55.12 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.2 | 53.35 | 53.79 |
| 12 day EMA | 54.05 | 54.26 | 54.58 |
| 20 day EMA | 54.46 | 54.63 | 54.86 |
| 35 day EMA | 54.39 | 54.48 | 54.6 |
| 50 day EMA | 54.14 | 54.19 | 54.26 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.44 | 53.94 |
| 12 day SMA | 54.45 | 54.8 | 55 |
| 20 day SMA | 54.96 | 55.07 | 55.26 |
| 35 day SMA | 55.29 | 55.34 | 55.42 |
| 50 day SMA | 54.58 | 54.54 | 54.53 |
| 100 day SMA | 53.79 | 53.82 | 53.86 |
| 150 day SMA | 55.12 | 55.17 | 55.22 |
| 200 day SMA | 57.41 | 57.45 | 57.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.