Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 54.94 and 55.72
| Daily Target 1 | 54.31 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.09 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 55.87 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.25 (0.55%) | 55.04 | 54.62 - 55.40 | 0.9076 times | Thu 12 March 2026 | 54.95 (-0.94%) | 54.70 | 54.01 - 55.88 | 0.8976 times | Wed 11 March 2026 | 55.47 (-3.01%) | 56.31 | 54.89 - 56.78 | 0.831 times | Mon 09 March 2026 | 57.19 (-1.94%) | 57.00 | 55.08 - 57.43 | 0.9838 times | Fri 06 March 2026 | 58.32 (-2.9%) | 59.28 | 57.77 - 59.92 | 0.789 times | Thu 05 March 2026 | 60.06 (-0.3%) | 60.00 | 59.24 - 60.62 | 0.8793 times | Wed 04 March 2026 | 60.24 (0.03%) | 60.40 | 59.10 - 61.18 | 0.9852 times | Tue 03 March 2026 | 60.22 (0.07%) | 58.43 | 57.38 - 60.55 | 0.9933 times | Mon 02 March 2026 | 60.18 (-2.84%) | 60.24 | 59.19 - 60.61 | 1.1909 times | Fri 27 February 2026 | 61.94 (-0.24%) | 61.38 | 60.00 - 62.77 | 1.5423 times | Thu 26 February 2026 | 62.09 (2.02%) | 61.38 | 61.13 - 62.30 | 0.9657 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 52.92 and 56.34
| Weekly Target 1 | 52.14 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 57.12 |
| Weekly Target 5 | 58.98 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.25 (-5.26%) | 57.00 | 54.01 - 57.43 | 0.6185 times | Fri 06 March 2026 | 58.32 (-5.84%) | 60.24 | 57.38 - 61.18 | 0.8266 times | Fri 27 February 2026 | 61.94 (-3.57%) | 63.68 | 60.00 - 63.74 | 0.9409 times | Fri 20 February 2026 | 64.23 (1.49%) | 63.32 | 61.80 - 64.85 | 1.0095 times | Fri 13 February 2026 | 63.29 (0%) | 61.85 | 61.67 - 63.41 | 0.2486 times | Fri 13 February 2026 | 63.29 (0.35%) | 62.82 | 61.09 - 64.08 | 1.6322 times | Fri 06 February 2026 | 63.07 (14.09%) | 55.19 | 54.66 - 67.91 | 2.453 times | Fri 30 January 2026 | 55.28 (4.52%) | 52.98 | 52.92 - 55.58 | 0.8919 times | Fri 23 January 2026 | 52.89 (-1.93%) | 53.61 | 51.72 - 54.16 | 0.6953 times | Fri 16 January 2026 | 53.93 (-3.68%) | 55.34 | 53.70 - 55.92 | 0.6835 times | Fri 09 January 2026 | 55.99 (-0.07%) | 55.33 | 54.52 - 58.44 | 0.8509 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 51.05 and 58.22
| Monthly Target 1 | 49.64 |
| Monthly Target 2 | 52.45 |
| Monthly Target 3 | 56.813333333333 |
| Monthly Target 4 | 59.62 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 55.25 (-10.8%) | 60.24 | 54.01 - 61.18 | 0.3551 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.544 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.7973 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8345 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.8885 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.2603 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.1519 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2082 times | Thu 31 July 2025 | 56.57 (-7.38%) | 61.00 | 56.33 - 65.24 | 0.9401 times | Mon 30 June 2025 | 61.08 (-4.23%) | 63.38 | 58.89 - 64.75 | 1.0202 times | Fri 30 May 2025 | 63.78 (2.59%) | 62.03 | 58.44 - 71.68 | 1.375 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 58.9 |
| 20 day DMA | 60.6 |
| 35 day DMA | 59.65 |
| 50 day DMA | 58.23 |
| 100 day DMA | 55.99 |
| 150 day DMA | 55.18 |
| 200 day DMA | 56.51 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.3 | 56.83 | 57.77 |
| 12 day EMA | 58.19 | 58.73 | 59.42 |
| 20 day EMA | 59 | 59.39 | 59.86 |
| 35 day EMA | 58.68 | 58.88 | 59.11 |
| 50 day EMA | 57.81 | 57.91 | 58.03 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 57.2 | 58.26 |
| 12 day SMA | 58.9 | 59.44 | 60.01 |
| 20 day SMA | 60.6 | 60.93 | 61.3 |
| 35 day SMA | 59.65 | 59.57 | 59.53 |
| 50 day SMA | 58.23 | 58.25 | 58.25 |
| 100 day SMA | 55.99 | 55.96 | 55.92 |
| 150 day SMA | 55.18 | 55.15 | 55.13 |
| 200 day SMA | 56.51 | 56.55 | 56.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.