Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 79.3 and 80.76
| Daily Target 1 | 78.16 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 79.62 |
| Daily Target 4 | 80.43 |
| Daily Target 5 | 81.08 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.78 (1%) | 79.05 | 78.81 - 80.27 | 1.0813 times | Tue 23 April 2024 | 78.99 (2.4%) | 76.90 | 76.61 - 79.24 | 1.13 times | Mon 22 April 2024 | 77.14 (0.77%) | 76.89 | 76.57 - 78.38 | 1.0237 times | Fri 19 April 2024 | 76.55 (1.34%) | 75.28 | 75.28 - 76.82 | 1.378 times | Thu 18 April 2024 | 75.54 (0.72%) | 75.57 | 74.95 - 75.66 | 0.6742 times | Wed 17 April 2024 | 75.00 (0.01%) | 75.63 | 74.82 - 75.83 | 0.6467 times | Tue 16 April 2024 | 74.99 (1.05%) | 73.95 | 73.04 - 75.23 | 1.051 times | Mon 15 April 2024 | 74.21 (-0.79%) | 75.44 | 73.91 - 75.60 | 1.3646 times | Fri 12 April 2024 | 74.80 (-0.85%) | 74.69 | 74.29 - 75.08 | 0.9707 times | Thu 11 April 2024 | 75.44 (0.21%) | 75.88 | 74.87 - 76.11 | 0.6797 times | Wed 10 April 2024 | 75.28 (-2.12%) | 75.42 | 74.87 - 75.77 | 0.7155 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 78.18 and 81.88
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 77.48 |
| Weekly Target 3 | 78.873333333333 |
| Weekly Target 4 | 81.18 |
| Weekly Target 5 | 82.57 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.78 (4.22%) | 76.89 | 76.57 - 80.27 | 0.7336 times | Fri 19 April 2024 | 76.55 (2.34%) | 75.44 | 73.04 - 76.82 | 1.1598 times | Fri 12 April 2024 | 74.80 (-0.89%) | 75.84 | 74.29 - 77.02 | 0.9055 times | Fri 05 April 2024 | 75.47 (-7.03%) | 81.22 | 74.86 - 81.32 | 1.0493 times | Thu 28 March 2024 | 81.18 (4.71%) | 77.47 | 77.47 - 81.31 | 0.9523 times | Fri 22 March 2024 | 77.53 (-2.76%) | 79.23 | 76.48 - 79.36 | 0.8509 times | Fri 15 March 2024 | 79.73 (-1.19%) | 80.54 | 79.16 - 80.91 | 1.8761 times | Fri 08 March 2024 | 80.69 (-0.63%) | 81.13 | 79.24 - 81.42 | 0.782 times | Fri 01 March 2024 | 81.20 (-1.85%) | 82.34 | 80.33 - 82.89 | 0.922 times | Fri 23 February 2024 | 82.73 (2.02%) | 80.58 | 79.90 - 83.15 | 0.7685 times | Fri 16 February 2024 | 81.09 (1.3%) | 80.38 | 78.83 - 82.37 | 1.0315 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 72.27 and 80.55
| Monthly Target 1 | 69.77 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 78.046666666667 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 86.33 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 79.78 (-1.72%) | 81.22 | 73.04 - 81.32 | 0.9099 times | Thu 28 March 2024 | 81.18 (-1.83%) | 82.49 | 76.48 - 82.49 | 1.0913 times | Thu 29 February 2024 | 82.69 (4.33%) | 79.58 | 73.51 - 83.15 | 1.2816 times | Wed 31 January 2024 | 79.26 (-0.35%) | 79.39 | 73.62 - 81.77 | 0.9267 times | Fri 29 December 2023 | 79.54 (1.54%) | 78.12 | 77.62 - 83.34 | 0.72 times | Thu 30 November 2023 | 78.33 (6.14%) | 73.98 | 72.13 - 79.68 | 0.9273 times | Tue 31 October 2023 | 73.80 (-0.4%) | 74.33 | 66.01 - 76.52 | 1.1696 times | Fri 29 September 2023 | 74.10 (1.04%) | 73.59 | 69.57 - 74.98 | 0.8938 times | Thu 31 August 2023 | 73.34 (-6.7%) | 78.13 | 70.13 - 79.29 | 1.255 times | Mon 31 July 2023 | 78.61 (1.77%) | 77.24 | 74.09 - 79.41 | 0.8248 times | Fri 30 June 2023 | 77.24 (4.62%) | 73.64 | 72.90 - 79.72 | 0.9306 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 77.6 |
| 12 day DMA | 76.22 |
| 20 day DMA | 76.88 |
| 35 day DMA | 77.84 |
| 50 day DMA | 78.86 |
| 100 day DMA | 79.16 |
| 150 day DMA | 77.37 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.99 | 77.1 | 76.15 |
| 12 day EMA | 77.05 | 76.55 | 76.11 |
| 20 day EMA | 77.12 | 76.84 | 76.61 |
| 35 day EMA | 77.8 | 77.68 | 77.6 |
| 50 day EMA | 78.75 | 78.71 | 78.7 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.6 | 76.64 | 75.84 |
| 12 day SMA | 76.22 | 75.94 | 75.64 |
| 20 day SMA | 76.88 | 76.84 | 76.79 |
| 35 day SMA | 77.84 | 77.84 | 77.87 |
| 50 day SMA | 78.86 | 78.89 | 78.91 |
| 100 day SMA | 79.16 | 79.16 | 79.15 |
| 150 day SMA | 77.37 | 77.31 | 77.26 |
| 200 day SMA | 76.61 | 76.6 | 76.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.