Login or Join
HomepageColumbiaSportswear COLM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Sportswear COLM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets ColumbiaSportswear
Strong Daily Stock price targets for ColumbiaSportswear COLM are 65.93 and 67.47
| Daily Target 1 | 65.58 |
| Daily Target 2 | 66.28 |
| Daily Target 3 | 67.116666666667 |
| Daily Target 4 | 67.82 |
| Daily Target 5 | 68.66 |
Daily price and volume Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.99 (0.65%) | 67.29 | 66.41 - 67.95 | 0.9521 times | Thu 11 June 2026 | 66.56 (3.24%) | 64.98 | 64.70 - 66.74 | 1.0396 times | Wed 10 June 2026 | 64.47 (-1.92%) | 65.53 | 64.35 - 65.98 | 0.8912 times | Tue 09 June 2026 | 65.73 (0.91%) | 65.48 | 64.94 - 67.10 | 0.9357 times | Mon 08 June 2026 | 65.14 (1.43%) | 63.86 | 63.72 - 65.52 | 0.9872 times | Fri 05 June 2026 | 64.22 (-1.03%) | 64.85 | 63.72 - 65.13 | 0.7901 times | Thu 04 June 2026 | 64.89 (-0.25%) | 65.69 | 63.74 - 66.04 | 0.9673 times | Wed 03 June 2026 | 65.05 (-2.28%) | 66.32 | 64.73 - 66.32 | 0.9303 times | Tue 02 June 2026 | 66.57 (0.85%) | 65.58 | 65.45 - 67.17 | 1.1908 times | Mon 01 June 2026 | 66.01 (-0.26%) | 65.65 | 64.69 - 66.26 | 1.3156 times | Fri 29 May 2026 | 66.18 (-2.37%) | 67.56 | 66.02 - 67.56 | 1.5786 times |
Weekly price and charts ColumbiaSportswear
Strong weekly Stock price targets for ColumbiaSportswear COLM are 65.36 and 69.59
| Weekly Target 1 | 61.99 |
| Weekly Target 2 | 64.49 |
| Weekly Target 3 | 66.22 |
| Weekly Target 4 | 68.72 |
| Weekly Target 5 | 70.45 |
Weekly price and volumes for Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.99 (4.31%) | 63.86 | 63.72 - 67.95 | 0.8289 times | Fri 05 June 2026 | 64.22 (-2.96%) | 65.65 | 63.72 - 67.17 | 0.8959 times | Fri 29 May 2026 | 66.18 (4.4%) | 63.84 | 63.28 - 68.29 | 1.0054 times | Fri 22 May 2026 | 63.39 (9.77%) | 58.11 | 57.12 - 64.00 | 1.012 times | Fri 15 May 2026 | 57.75 (-8.39%) | 62.87 | 57.25 - 62.97 | 0.9973 times | Fri 08 May 2026 | 63.04 (-0.65%) | 61.55 | 61.36 - 64.63 | 0.775 times | Wed 06 May 2026 | 63.45 (1.76%) | 61.51 | 59.10 - 63.54 | 0.9806 times | Fri 01 May 2026 | 62.35 (3.47%) | 60.35 | 59.24 - 63.76 | 1.7236 times | Fri 24 April 2026 | 60.26 (-0.87%) | 60.80 | 60.17 - 65.13 | 0.9411 times | Fri 17 April 2026 | 60.79 (6.16%) | 56.97 | 56.19 - 61.39 | 0.8402 times | Fri 10 April 2026 | 57.26 (5.16%) | 54.27 | 54.27 - 59.36 | 1.1315 times |
Monthly price and charts ColumbiaSportswear
Strong monthly Stock price targets for ColumbiaSportswear COLM are 65.36 and 69.59
| Monthly Target 1 | 61.99 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 66.22 |
| Monthly Target 4 | 68.72 |
| Monthly Target 5 | 70.45 |
Monthly price and volumes Columbia Sportswear
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 66.99 (1.22%) | 65.65 | 63.72 - 67.95 | 0.3342 times | Fri 29 May 2026 | 66.18 (8.63%) | 63.41 | 57.12 - 68.29 | 1.0357 times | Thu 30 April 2026 | 60.92 (11.15%) | 54.53 | 53.17 - 65.13 | 0.8865 times | Tue 31 March 2026 | 54.81 (-11.51%) | 60.24 | 52.04 - 61.18 | 0.9267 times | Fri 27 February 2026 | 61.94 (12.05%) | 55.19 | 54.66 - 67.91 | 1.6252 times | Fri 30 January 2026 | 55.28 (0.34%) | 55.61 | 51.72 - 58.44 | 0.8392 times | Wed 31 December 2025 | 55.09 (2.57%) | 53.20 | 53.20 - 58.47 | 0.8783 times | Fri 28 November 2025 | 53.71 (8.22%) | 50.38 | 49.57 - 54.87 | 0.9352 times | Fri 31 October 2025 | 49.63 (-5.11%) | 52.57 | 47.47 - 55.11 | 1.3265 times | Tue 30 September 2025 | 52.30 (-6.14%) | 55.31 | 50.44 - 58.48 | 1.2124 times | Fri 29 August 2025 | 55.72 (-1.5%) | 49.96 | 48.10 - 56.94 | 1.2717 times |
Indicator Analysis of ColumbiaSportswear
Please login to view indicator analysis. or View indicator analysis of ColumbiaSportswear COLM on MunafaSutra.com for free
DMA SMA EMA moving averages of Columbia Sportswear COLM
DMA (daily moving average) of Columbia Sportswear COLM
| DMA period | DMA value |
| 5 day DMA | 65.78 |
| 12 day DMA | 65.8 |
| 20 day DMA | 64.12 |
| 35 day DMA | 62.71 |
| 50 day DMA | 61.69 |
| 100 day DMA | 59.91 |
| 150 day DMA | 58.1 |
| 200 day DMA | 56.89 |
EMA (exponential moving average) of Columbia Sportswear COLM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.02 | 65.53 | 65.01 |
| 12 day EMA | 65.27 | 64.96 | 64.67 |
| 20 day EMA | 64.39 | 64.12 | 63.86 |
| 35 day EMA | 62.99 | 62.75 | 62.53 |
| 50 day EMA | 61.5 | 61.28 | 61.06 |
SMA (simple moving average) of Columbia Sportswear COLM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.78 | 65.22 | 64.89 |
| 12 day SMA | 65.8 | 65.75 | 65.69 |
| 20 day SMA | 64.12 | 63.67 | 63.25 |
| 35 day SMA | 62.71 | 62.52 | 62.4 |
| 50 day SMA | 61.69 | 61.44 | 61.2 |
| 100 day SMA | 59.91 | 59.77 | 59.64 |
| 150 day SMA | 58.1 | 58 | 57.89 |
| 200 day SMA | 56.89 | 56.83 | 56.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.