Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 0.92 and 1
| Daily Target 1 | 0.85 |
| Daily Target 2 | 0.9 |
| Daily Target 3 | 0.93333333333333 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.94 (3.3%) | 0.92 | 0.89 - 0.97 | 0.8801 times | Thu 25 April 2024 | 0.91 (-14.15%) | 1.00 | 0.86 - 1.02 | 2.0752 times | Wed 24 April 2024 | 1.06 (6%) | 1.01 | 1.00 - 1.08 | 0.4843 times | Tue 23 April 2024 | 1.00 (-1.96%) | 1.04 | 0.96 - 1.05 | 1.1881 times | Mon 22 April 2024 | 1.02 (10.87%) | 0.94 | 0.91 - 1.03 | 1.1448 times | Fri 19 April 2024 | 0.92 (-3.16%) | 0.94 | 0.91 - 1.00 | 0.9896 times | Thu 18 April 2024 | 0.95 (-4.04%) | 1.01 | 0.95 - 1.02 | 0.9665 times | Wed 17 April 2024 | 0.99 (0%) | 1.01 | 0.96 - 1.05 | 0.7649 times | Tue 16 April 2024 | 0.99 (-1%) | 1.01 | 0.94 - 1.05 | 0.8259 times | Mon 15 April 2024 | 1.00 (-6.54%) | 1.07 | 1.00 - 1.07 | 0.6806 times | Fri 12 April 2024 | 1.07 (-5.31%) | 1.13 | 1.05 - 1.13 | 0.4841 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 0.83 and 1.05
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.84 |
| Weekly Target 3 | 0.96 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.18 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.94 (2.17%) | 0.94 | 0.86 - 1.08 | 1.2347 times | Fri 19 April 2024 | 0.92 (-14.02%) | 1.07 | 0.91 - 1.07 | 0.9042 times | Fri 12 April 2024 | 1.07 (-7.76%) | 1.19 | 1.05 - 1.29 | 0.4903 times | Fri 05 April 2024 | 1.16 (-11.45%) | 1.35 | 1.14 - 1.37 | 0.5663 times | Thu 28 March 2024 | 1.31 (-0.76%) | 1.32 | 1.21 - 1.38 | 0.4025 times | Fri 22 March 2024 | 1.32 (-12.58%) | 1.50 | 1.30 - 1.52 | 0.6629 times | Fri 15 March 2024 | 1.51 (20.8%) | 1.27 | 1.25 - 1.70 | 1.8668 times | Fri 08 March 2024 | 1.25 (9.65%) | 1.11 | 0.89 - 1.33 | 1.949 times | Fri 01 March 2024 | 1.14 (-40%) | 1.94 | 1.10 - 2.03 | 1.4625 times | Fri 23 February 2024 | 1.90 (-12.84%) | 2.13 | 1.85 - 2.18 | 0.4608 times | Fri 16 February 2024 | 2.18 (0%) | 2.17 | 2.09 - 2.38 | 0.5824 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 0.65 and 1.16
| Monthly Target 1 | 0.55 |
| Monthly Target 2 | 0.74 |
| Monthly Target 3 | 1.0566666666667 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.57 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 0.94 (-28.24%) | 1.35 | 0.86 - 1.37 | 0.8085 times | Thu 28 March 2024 | 1.31 (11.97%) | 1.20 | 0.89 - 1.70 | 1.3183 times | Thu 29 February 2024 | 1.17 (-49.57%) | 2.41 | 1.16 - 2.42 | 0.7305 times | Wed 31 January 2024 | 2.32 (-17.73%) | 2.80 | 2.14 - 2.97 | 0.6988 times | Fri 29 December 2023 | 2.82 (68.86%) | 1.68 | 1.62 - 2.99 | 1.1991 times | Thu 30 November 2023 | 1.67 (12.84%) | 1.49 | 1.34 - 1.96 | 1.2885 times | Tue 31 October 2023 | 1.48 (-55.95%) | 3.39 | 1.35 - 3.64 | 1.0802 times | Fri 29 September 2023 | 3.36 (0.6%) | 3.32 | 3.04 - 3.84 | 0.6956 times | Thu 31 August 2023 | 3.34 (-25.78%) | 4.50 | 3.04 - 4.64 | 1.3246 times | Mon 31 July 2023 | 4.50 (-20.07%) | 5.77 | 4.35 - 6.65 | 0.856 times | Fri 30 June 2023 | 5.63 (35.34%) | 4.15 | 3.97 - 5.84 | 1.2457 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1 |
| 20 day DMA | 1.08 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.88 |
| 150 day DMA | 1.97 |
| 200 day DMA | 2.41 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.98 | 1.01 |
| 12 day EMA | 1.01 | 1.02 | 1.04 |
| 20 day EMA | 1.09 | 1.11 | 1.13 |
| 35 day EMA | 1.22 | 1.24 | 1.26 |
| 50 day EMA | 1.37 | 1.39 | 1.41 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.98 | 0.99 |
| 12 day SMA | 1 | 1.02 | 1.04 |
| 20 day SMA | 1.08 | 1.1 | 1.12 |
| 35 day SMA | 1.21 | 1.22 | 1.22 |
| 50 day SMA | 1.34 | 1.36 | 1.39 |
| 100 day SMA | 1.88 | 1.89 | 1.9 |
| 150 day SMA | 1.97 | 1.99 | 2 |
| 200 day SMA | 2.41 | 2.43 | 2.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.