Login or Join
HomepageCommscopeHolding COMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commscope Holding COMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CommscopeHolding
Strong Daily Stock price targets for CommscopeHolding COMM are 5.61 and 6.01
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.9366666666667 |
| Daily Target 4 | 6.07 |
| Daily Target 5 | 6.34 |
Daily price and volume Commscope Holding
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.81 (-8.21%) | 6.15 | 5.80 - 6.20 | 0.9918 times |
| Thu 12 June 2025 | 6.33 (2.1%) | 6.18 | 6.15 - 6.35 | 0.7437 times |
| Wed 11 June 2025 | 6.20 (0.81%) | 6.23 | 6.11 - 6.42 | 0.8288 times |
| Tue 10 June 2025 | 6.15 (0.65%) | 6.16 | 6.05 - 6.23 | 0.934 times |
| Mon 09 June 2025 | 6.11 (0.83%) | 6.11 | 5.99 - 6.27 | 0.7938 times |
| Fri 06 June 2025 | 6.06 (3.95%) | 5.95 | 5.90 - 6.07 | 0.7039 times |
| Thu 05 June 2025 | 5.83 (-2.35%) | 5.98 | 5.74 - 5.98 | 0.9495 times |
| Wed 04 June 2025 | 5.97 (-0.5%) | 6.05 | 5.88 - 6.11 | 1.2196 times |
| Tue 03 June 2025 | 6.00 (6.57%) | 5.63 | 5.60 - 6.03 | 1.274 times |
| Mon 02 June 2025 | 5.63 (-6.79%) | 6.00 | 5.42 - 6.01 | 1.5609 times |
| Fri 30 May 2025 | 6.04 (-3.82%) | 6.19 | 6.00 - 6.21 | 1.3116 times |
Weekly price and charts CommscopeHolding
Strong weekly Stock price targets for CommscopeHolding COMM are 5.5 and 6.12
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.6 |
| Weekly Target 3 | 6.01 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Commscope Holding
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.81 (-4.13%) | 6.11 | 5.80 - 6.42 | 0.9029 times |
| Fri 06 June 2025 | 6.06 (0.33%) | 6.00 | 5.42 - 6.11 | 1.2008 times |
| Fri 30 May 2025 | 6.04 (5.96%) | 5.82 | 5.61 - 6.30 | 1.1656 times |
| Fri 23 May 2025 | 5.70 (-3.06%) | 5.74 | 5.22 - 5.96 | 1.7048 times |
| Fri 16 May 2025 | 5.88 (21.99%) | 5.33 | 5.21 - 5.95 | 1.5559 times |
| Fri 09 May 2025 | 4.82 (1.26%) | 4.66 | 4.54 - 5.07 | 0.8962 times |
| Fri 02 May 2025 | 4.76 (21.74%) | 3.89 | 3.55 - 4.82 | 1.6258 times |
| Fri 25 April 2025 | 3.91 (17.42%) | 3.25 | 2.94 - 3.95 | 0.7793 times |
| Thu 17 April 2025 | 3.33 (-3.2%) | 3.55 | 3.29 - 3.62 | 0.1686 times |
| Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0 times |
| Wed 16 April 2025 | 3.44 (0%) | 3.55 | 3.39 - 3.62 | 0.1352 times |
Monthly price and charts CommscopeHolding
Strong monthly Stock price targets for CommscopeHolding COMM are 5.12 and 6.12
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.8833333333333 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 6.88 |
Monthly price and volumes Commscope Holding
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 5.81 (-3.81%) | 6.00 | 5.42 - 6.42 | 0.4692 times |
| Fri 30 May 2025 | 6.04 (61.5%) | 4.50 | 4.21 - 6.30 | 1.3806 times |
| Wed 30 April 2025 | 3.74 (-29.57%) | 5.28 | 2.94 - 5.48 | 1.3224 times |
| Mon 31 March 2025 | 5.31 (-16.38%) | 6.38 | 4.48 - 6.46 | 1.1056 times |
| Fri 28 February 2025 | 6.35 (25.74%) | 4.88 | 4.67 - 6.61 | 0.9752 times |
| Fri 31 January 2025 | 5.05 (-3.07%) | 5.26 | 4.49 - 5.95 | 0.9791 times |
| Tue 31 December 2024 | 5.21 (4.83%) | 5.37 | 5.13 - 6.90 | 0.6987 times |
| Tue 26 November 2024 | 4.97 (-26.15%) | 6.78 | 4.07 - 7.19 | 1.1233 times |
| Thu 31 October 2024 | 6.73 (10.15%) | 6.11 | 5.47 - 7.06 | 0.8418 times |
| Mon 30 September 2024 | 6.11 (58.29%) | 3.72 | 3.67 - 6.75 | 1.104 times |
| Fri 30 August 2024 | 3.86 (49.03%) | 2.61 | 1.93 - 4.50 | 1.2634 times |
Indicator Analysis of CommscopeHolding
Please login to view indicator analysis. or View indicator analysis of CommscopeHolding COMM on MunafaSutra.com for free
DMA SMA EMA moving averages of Commscope Holding COMM
DMA (daily moving average) of Commscope Holding COMM
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.03 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.45 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Commscope Holding COMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.06 | 6.18 | 6.11 |
| 12 day EMA | 6 | 6.04 | 5.99 |
| 20 day EMA | 5.84 | 5.84 | 5.79 |
| 35 day EMA | 5.42 | 5.4 | 5.34 |
| 50 day EMA | 4.96 | 4.93 | 4.87 |
SMA (simple moving average) of Commscope Holding COMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.17 | 6.07 |
| 12 day SMA | 6.03 | 6.06 | 6.05 |
| 20 day SMA | 5.95 | 5.95 | 5.92 |
| 35 day SMA | 5.45 | 5.39 | 5.3 |
| 50 day SMA | 4.85 | 4.81 | 4.76 |
| 100 day SMA | 5.05 | 5.05 | 5.04 |
| 150 day SMA | 5.15 | 5.16 | 5.16 |
| 200 day SMA | 5.23 | 5.22 | 5.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.