Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 37.28 and 37.54
| Daily Target 1 | 37.23 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 37.493333333333 |
| Daily Target 4 | 37.59 |
| Daily Target 5 | 37.75 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.42 (-0.58%) | 37.45 | 37.40 - 37.66 | 1.118 times | Wed 16 September 2026 | 37.64 (-1.44%) | 38.04 | 37.46 - 38.15 | 1.0695 times | Tue 15 September 2026 | 38.19 (1.62%) | 37.91 | 37.91 - 38.33 | 1.2353 times | Mon 14 September 2026 | 37.58 (0.13%) | 37.99 | 37.37 - 38.05 | 1.6307 times | Fri 11 September 2026 | 37.53 (-1.44%) | 37.47 | 37.30 - 37.59 | 0.9171 times | Thu 10 September 2026 | 38.08 (2.84%) | 37.60 | 37.33 - 38.08 | 1.5421 times | Wed 09 September 2026 | 37.03 (1.4%) | 36.91 | 36.84 - 37.07 | 0.7183 times | Tue 08 September 2026 | 36.52 (1.53%) | 36.44 | 36.21 - 36.56 | 0.845 times | Fri 04 September 2026 | 35.97 (-0.17%) | 35.74 | 35.44 - 35.99 | 0.422 times | Thu 03 September 2026 | 36.03 (0.22%) | 35.91 | 35.91 - 36.22 | 0.5019 times | Wed 02 September 2026 | 35.95 (0.06%) | 35.80 | 35.67 - 36.04 | 2.2105 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 36.92 and 37.88
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 37.08 |
| Weekly Target 3 | 37.706666666667 |
| Weekly Target 4 | 38.04 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.42 (-0.29%) | 37.99 | 37.37 - 38.33 | 1.4998 times | Fri 11 September 2026 | 37.53 (4.34%) | 36.44 | 36.21 - 38.08 | 1.1938 times | Fri 04 September 2026 | 35.97 (4.32%) | 34.39 | 34.39 - 36.22 | 1.3239 times | Fri 28 August 2026 | 34.48 (-1.4%) | 35.03 | 33.80 - 35.03 | 0.9137 times | Fri 21 August 2026 | 34.97 (4.11%) | 33.72 | 33.71 - 35.15 | 0.7759 times | Fri 14 August 2026 | 33.59 (3.2%) | 33.16 | 33.07 - 33.77 | 0.9946 times | Fri 07 August 2026 | 32.55 (-0.28%) | 32.23 | 31.50 - 32.75 | 1.0516 times | Fri 31 July 2026 | 32.64 (-1.54%) | 32.89 | 32.08 - 32.89 | 0.9595 times | Fri 24 July 2026 | 33.15 (0%) | 33.06 | 32.85 - 33.25 | 0.0853 times | Fri 24 July 2026 | 33.15 (1.5%) | 32.68 | 32.50 - 33.41 | 1.2018 times | Fri 17 July 2026 | 32.66 (4.15%) | 31.74 | 31.62 - 32.92 | 2.0516 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 36.36 and 39.39
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 38.73 |
| Monthly Target 5 | 40.05 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.42 (6.76%) | 35.42 | 35.30 - 38.33 | 0.3995 times | Mon 31 August 2026 | 35.05 (7.38%) | 32.23 | 31.50 - 35.15 | 0.4195 times | Fri 31 July 2026 | 32.64 (7.47%) | 30.22 | 30.05 - 33.41 | 0.7563 times | Tue 30 June 2026 | 30.37 (-9.77%) | 34.37 | 30.04 - 34.83 | 0.9127 times | Fri 29 May 2026 | 33.66 (-6.89%) | 35.81 | 33.38 - 36.65 | 1.2408 times | Thu 30 April 2026 | 36.15 (6.92%) | 33.38 | 31.37 - 36.43 | 2.1881 times | Tue 31 March 2026 | 33.81 (20.45%) | 29.13 | 28.38 - 34.42 | 2.185 times | Fri 27 February 2026 | 28.07 (2.37%) | 26.44 | 26.17 - 28.11 | 0.596 times | Fri 30 January 2026 | 27.42 (10.16%) | 24.85 | 24.75 - 28.36 | 0.5253 times | Wed 31 December 2025 | 24.89 (-7.75%) | 26.98 | 24.24 - 27.35 | 0.7768 times | Fri 28 November 2025 | 26.98 (0.07%) | 26.91 | 26.16 - 27.42 | 0.2041 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 37.67 |
| 12 day DMA | 36.99 |
| 20 day DMA | 36.03 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.15 |
| 100 day DMA | 33.82 |
| 150 day DMA | 33.1 |
| 200 day DMA | 31.35 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.54 | 37.6 | 37.58 |
| 12 day EMA | 36.93 | 36.84 | 36.7 |
| 20 day EMA | 36.23 | 36.11 | 35.95 |
| 35 day EMA | 35.23 | 35.1 | 34.95 |
| 50 day EMA | 34.23 | 34.1 | 33.96 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.67 | 37.8 | 37.68 |
| 12 day SMA | 36.99 | 36.79 | 36.53 |
| 20 day SMA | 36.03 | 35.88 | 35.71 |
| 35 day SMA | 34.8 | 34.67 | 34.52 |
| 50 day SMA | 34.15 | 34.03 | 33.91 |
| 100 day SMA | 33.82 | 33.8 | 33.77 |
| 150 day SMA | 33.1 | 33.03 | 32.96 |
| 200 day SMA | 31.35 | 31.3 | 31.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.