IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 26.98 and 27.21

Daily Target 126.79
Daily Target 226.93
Daily Target 327.02
Daily Target 427.16
Daily Target 527.25

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Thu 04 December 2025 27.07 (0.41%) 26.93 26.88 - 27.11 0.8211 times
Wed 03 December 2025 26.96 (0.3%) 26.97 26.91 - 27.06 0.6264 times
Tue 02 December 2025 26.88 (-0.37%) 26.89 26.82 - 26.99 0.6252 times
Mon 01 December 2025 26.98 (0%) 26.98 26.94 - 27.05 0.8387 times
Fri 28 November 2025 26.98 (1.24%) 26.81 26.81 - 27.00 0.2381 times
Wed 26 November 2025 26.65 (1.18%) 26.38 26.38 - 26.67 0.6065 times
Tue 25 November 2025 26.34 (-0.64%) 26.27 26.17 - 26.39 0.8563 times
Mon 24 November 2025 26.51 (0.49%) 26.19 26.16 - 26.54 2.3449 times
Fri 21 November 2025 26.38 (-0.68%) 26.36 26.20 - 26.44 1.5437 times
Thu 20 November 2025 26.56 (-1.04%) 26.87 26.54 - 26.95 1.4991 times
Wed 19 November 2025 26.84 (-1.32%) 26.86 26.73 - 26.91 0.5818 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 26.95 and 27.24

Weekly Target 126.71
Weekly Target 226.89
Weekly Target 327
Weekly Target 427.18
Weekly Target 527.29

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Thu 04 December 2025 27.07 (0.33%) 26.98 26.82 - 27.11 0.4533 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.6299 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.965 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 1.3624 times
Fri 07 November 2025 26.79 (-0.63%) 26.91 26.59 - 27.00 0.5696 times
Fri 31 October 2025 26.96 (0%) 26.97 26.85 - 27.00 0.1923 times
Fri 31 October 2025 26.96 (-0.33%) 27.06 26.62 - 27.07 2.787 times
Fri 24 October 2025 27.05 (2.97%) 26.27 26.19 - 27.30 0.9322 times
Fri 17 October 2025 26.27 (-0.08%) 26.56 26.18 - 26.68 0.791 times
Fri 10 October 2025 26.29 (-1.2%) 26.76 26.24 - 27.18 1.3173 times
Fri 03 October 2025 26.61 (-2.17%) 27.05 26.48 - 27.05 1.2134 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 26.95 and 27.24

Monthly Target 126.71
Monthly Target 226.89
Monthly Target 327
Monthly Target 427.18
Monthly Target 527.29

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Thu 04 December 2025 27.07 (0.33%) 26.98 26.82 - 27.11 0.0741 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.5764 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 1.1114 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.9784 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.9967 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.7725 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.9929 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.2643 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.7312 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.5022 times
Fri 28 February 2025 25.72 (-1.68%) 26.28 25.64 - 26.80 1.4278 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 26.97
12 day DMA 26.78
20 day DMA 26.85
35 day DMA 26.81
50 day DMA 26.8
100 day DMA 26.63
150 day DMA 26.3
200 day DMA 26.07

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.8726.83
12 day EMA26.8626.8226.79
20 day EMA26.8426.8226.8
35 day EMA26.8126.7926.78
50 day EMA26.8226.8126.8

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9726.8926.77
12 day SMA26.7826.7726.77
20 day SMA26.8526.8326.83
35 day SMA26.8126.7926.77
50 day SMA26.826.826.8
100 day SMA26.6326.6226.61
150 day SMA26.326.2826.27
200 day SMA26.0726.0726.07
Back to top | Use Dark Theme