IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 25.88 and 26.06

Daily Target 125.84
Daily Target 225.91
Daily Target 326.023333333333
Daily Target 426.09
Daily Target 526.2

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Tue 20 January 2026 25.97 (1.09%) 26.04 25.96 - 26.14 0.961 times
Fri 16 January 2026 25.69 (0%) 25.82 25.65 - 25.82 0.6579 times
Thu 15 January 2026 25.69 (-0.81%) 25.69 25.62 - 25.80 2.7513 times
Wed 14 January 2026 25.90 (-0.27%) 26.12 25.73 - 26.26 0.8969 times
Tue 13 January 2026 25.97 (1.05%) 25.90 25.76 - 26.05 0.5573 times
Mon 12 January 2026 25.70 (1.18%) 25.57 25.51 - 25.77 1.2786 times
Fri 09 January 2026 25.40 (-0.08%) 25.48 25.39 - 25.60 1.1587 times
Thu 08 January 2026 25.42 (1.6%) 25.09 25.05 - 25.42 0.7262 times
Wed 07 January 2026 25.02 (-0.71%) 25.10 24.95 - 25.11 0.4791 times
Tue 06 January 2026 25.20 (-0.51%) 25.45 25.18 - 25.47 0.5331 times
Mon 05 January 2026 25.33 (1.77%) 25.15 25.13 - 25.34 0.8653 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 25.88 and 26.06

Weekly Target 125.84
Weekly Target 225.91
Weekly Target 326.023333333333
Weekly Target 426.09
Weekly Target 526.2

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Tue 20 January 2026 25.97 (1.09%) 26.04 25.96 - 26.14 0.238 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.5208 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.9316 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 1.0042 times
Fri 26 December 2025 25.00 (1.71%) 24.88 24.82 - 25.19 0.5518 times
Fri 19 December 2025 24.58 (-7.8%) 26.62 24.24 - 26.68 1.2602 times
Fri 12 December 2025 26.66 (-2.06%) 27.07 26.60 - 27.07 3.4752 times
Fri 05 December 2025 27.22 (0.89%) 26.98 26.82 - 27.35 0.2604 times
Fri 28 November 2025 26.98 (2.27%) 26.19 26.16 - 27.00 0.2993 times
Fri 21 November 2025 26.38 (-2.12%) 26.92 26.20 - 27.23 0.4586 times
Fri 14 November 2025 26.95 (0.6%) 26.92 26.81 - 27.42 0.6474 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 25.36 and 26.87

Monthly Target 124.15
Monthly Target 225.06
Monthly Target 325.66
Monthly Target 426.57
Monthly Target 527.17

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Tue 20 January 2026 25.97 (4.34%) 24.85 24.75 - 26.26 0.8486 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8912 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.4968 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9579 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8432 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.859 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6658 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8558 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0896 times
Wed 30 April 2025 24.22 (-8.5%) 26.55 23.11 - 26.73 1.492 times
Mon 31 March 2025 26.47 (2.92%) 25.76 25.15 - 26.53 1.2947 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.52
20 day DMA 25.29
35 day DMA 25.77
50 day DMA 26.08
100 day DMA 26.41
150 day DMA 26.38
200 day DMA 26.03

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7925.725.7
12 day EMA25.6125.5425.51
20 day EMA25.5925.5525.53
35 day EMA25.825.7925.8
50 day EMA26.1126.1226.14

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.7925.73
12 day SMA25.5225.4325.38
20 day SMA25.2925.2125.16
35 day SMA25.7725.7925.81
50 day SMA26.0826.126.12
100 day SMA26.4126.4126.42
150 day SMA26.3826.3826.39
200 day SMA26.0326.0226.02
Back to top | Use Dark Theme