Login or Join
HomepageIsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesCommodities
Strong Daily Stock price targets for IsharesCommodities COMT are 26.91 and 27.3
| Daily Target 1 | 26.61 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 26.996666666667 |
| Daily Target 4 | 27.2 |
| Daily Target 5 | 27.39 |
Daily price and volume Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.02 (2.85%) | 26.96 | 26.79 - 27.18 | 1.9715 times |
| Thu 12 June 2025 | 26.27 (0.11%) | 26.14 | 26.12 - 26.31 | 0.7894 times |
| Wed 11 June 2025 | 26.24 (1.82%) | 26.00 | 25.95 - 26.30 | 0.5504 times |
| Tue 10 June 2025 | 25.77 (-0.43%) | 25.89 | 25.73 - 25.99 | 0.5387 times |
| Mon 09 June 2025 | 25.88 (0.35%) | 25.78 | 25.72 - 25.91 | 1.1628 times |
| Fri 06 June 2025 | 25.79 (1.02%) | 25.63 | 25.63 - 25.82 | 1.5162 times |
| Thu 05 June 2025 | 25.53 (0.63%) | 25.61 | 25.53 - 25.67 | 0.3623 times |
| Wed 04 June 2025 | 25.37 (-0.2%) | 25.42 | 25.24 - 25.53 | 1.0147 times |
| Tue 03 June 2025 | 25.42 (0.43%) | 25.30 | 25.27 - 25.48 | 0.4932 times |
| Mon 02 June 2025 | 25.31 (2.18%) | 25.35 | 24.97 - 25.35 | 1.6009 times |
| Fri 30 May 2025 | 24.77 (-0.56%) | 24.85 | 24.65 - 24.85 | 0.5573 times |
Weekly price and charts IsharesCommodities
Strong weekly Stock price targets for IsharesCommodities COMT are 26.37 and 27.83
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 26.1 |
| Weekly Target 3 | 26.64 |
| Weekly Target 4 | 27.56 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.02 (4.77%) | 25.78 | 25.72 - 27.18 | 1.0274 times |
| Fri 06 June 2025 | 25.79 (4.12%) | 25.35 | 24.97 - 25.82 | 1.0222 times |
| Fri 30 May 2025 | 24.77 (-1.78%) | 25.10 | 24.65 - 25.21 | 0.6725 times |
| Fri 23 May 2025 | 25.22 (0.68%) | 25.05 | 24.99 - 25.42 | 0.7806 times |
| Fri 16 May 2025 | 25.05 (0.6%) | 25.29 | 24.89 - 25.52 | 0.6428 times |
| Fri 09 May 2025 | 24.90 (2.01%) | 24.30 | 24.14 - 24.93 | 1.5337 times |
| Fri 02 May 2025 | 24.41 (-2.94%) | 25.08 | 24.07 - 25.13 | 2.8738 times |
| Fri 25 April 2025 | 25.15 (0%) | 25.06 | 24.87 - 25.30 | 0.4553 times |
| Thu 17 April 2025 | 25.15 (1.21%) | 24.65 | 24.65 - 25.24 | 0.1238 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0.8679 times |
| Wed 16 April 2025 | 24.85 (0%) | 24.65 | 24.65 - 24.89 | 0 times |
Monthly price and charts IsharesCommodities
Strong monthly Stock price targets for IsharesCommodities COMT are 26 and 28.21
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 25.6 |
| Monthly Target 3 | 26.39 |
| Monthly Target 4 | 27.81 |
| Monthly Target 5 | 28.6 |
Monthly price and volumes Ishares Commodities
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 27.02 (9.08%) | 25.35 | 24.97 - 27.18 | 0.3393 times |
| Fri 30 May 2025 | 24.77 (2.27%) | 24.19 | 24.07 - 25.52 | 0.99 times |
| Wed 30 April 2025 | 24.22 (-8.5%) | 26.55 | 23.11 - 26.73 | 1.3556 times |
| Mon 31 March 2025 | 26.47 (2.92%) | 25.76 | 25.15 - 26.53 | 1.1763 times |
| Fri 28 February 2025 | 25.72 (-1.68%) | 26.28 | 25.64 - 26.80 | 1.1181 times |
| Fri 31 January 2025 | 26.16 (3.36%) | 25.53 | 25.49 - 27.00 | 0.8026 times |
| Tue 31 December 2024 | 25.31 (-2.8%) | 26.01 | 24.61 - 26.47 | 0.964 times |
| Tue 26 November 2024 | 26.04 (-0.91%) | 26.38 | 25.44 - 26.69 | 0.6968 times |
| Thu 31 October 2024 | 26.28 (1.43%) | 25.79 | 25.58 - 27.65 | 1.5416 times |
| Mon 30 September 2024 | 25.91 (-0.38%) | 25.58 | 24.45 - 26.41 | 1.0159 times |
| Fri 30 August 2024 | 26.01 (-2.25%) | 26.59 | 25.26 - 26.67 | 0.9633 times |
Indicator Analysis of IsharesCommodities
Please login to view indicator analysis. or View indicator analysis of IsharesCommodities COMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Commodities COMT
DMA (daily moving average) of Ishares Commodities COMT
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.47 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.02 |
| 100 day DMA | 25.51 |
| 150 day DMA | 25.64 |
| 200 day DMA | 25.75 |
EMA (exponential moving average) of Ishares Commodities COMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.34 | 26 | 25.86 |
| 12 day EMA | 25.89 | 25.69 | 25.58 |
| 20 day EMA | 25.62 | 25.47 | 25.39 |
| 35 day EMA | 25.38 | 25.28 | 25.22 |
| 50 day EMA | 25.19 | 25.12 | 25.07 |
SMA (simple moving average) of Ishares Commodities COMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 25.99 | 25.84 |
| 12 day SMA | 25.69 | 25.52 | 25.42 |
| 20 day SMA | 25.47 | 25.37 | 25.32 |
| 35 day SMA | 25.17 | 25.11 | 25.08 |
| 50 day SMA | 25.02 | 24.96 | 24.93 |
| 100 day SMA | 25.51 | 25.51 | 25.51 |
| 150 day SMA | 25.64 | 25.63 | 25.63 |
| 200 day SMA | 25.75 | 25.74 | 25.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.