IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 34.58 and 34.95

Daily Target 134.31
Daily Target 234.48
Daily Target 334.68
Daily Target 434.85
Daily Target 535.05

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Mon 27 April 2026 34.65 (0.99%) 34.51 34.51 - 34.88 0.5328 times
Fri 24 April 2026 34.31 (-0.41%) 34.26 33.93 - 34.40 0.3948 times
Thu 23 April 2026 34.45 (1.8%) 33.87 33.87 - 34.68 0.4026 times
Wed 22 April 2026 33.84 (1.11%) 33.52 33.52 - 33.94 5.1836 times
Tue 21 April 2026 33.47 (2.64%) 32.67 32.65 - 33.53 0.7673 times
Mon 20 April 2026 32.61 (1.94%) 32.43 32.39 - 32.81 0.6586 times
Fri 17 April 2026 31.99 (-3.67%) 31.78 31.37 - 32.07 0.4821 times
Thu 16 April 2026 33.21 (1.13%) 33.07 33.07 - 33.44 0.6009 times
Wed 15 April 2026 32.84 (-0.18%) 32.85 32.74 - 33.10 0.7687 times
Tue 14 April 2026 32.90 (-0.96%) 33.16 32.75 - 33.23 0.2086 times
Mon 13 April 2026 33.22 (1.81%) 33.86 33.08 - 33.88 0.6747 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 34.58 and 34.95

Weekly Target 134.31
Weekly Target 234.48
Weekly Target 334.68
Weekly Target 434.85
Weekly Target 535.05

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Mon 27 April 2026 34.65 (0.99%) 34.51 34.51 - 34.88 0.0838 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 1.1654 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.4303 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 2.5203 times
Thu 02 April 2026 34.70 (2.42%) 34.33 33.18 - 34.83 1.0093 times
Fri 27 March 2026 33.88 (0.44%) 32.51 31.52 - 34.10 2.3131 times
Fri 20 March 2026 33.73 (2.37%) 32.82 32.27 - 34.25 0.4257 times
Fri 13 March 2026 32.95 (4.64%) 32.80 30.15 - 33.17 0.8367 times
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 0.959 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.2562 times
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.1222 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 33.01 and 36.83

Monthly Target 129.92
Monthly Target 232.28
Monthly Target 333.736666666667
Monthly Target 436.1
Monthly Target 537.56

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Mon 27 April 2026 34.65 (2.48%) 33.38 31.37 - 35.19 2.7205 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.8135 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.7674 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.6764 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.0003 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2628 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.5066 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.446 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.4544 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.3522 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.4526 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 34.14
12 day DMA 33.34
20 day DMA 33.57
35 day DMA 33.09
50 day DMA 31.48
100 day DMA 28.8
150 day DMA 28.13
200 day DMA 27.7

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1233.8633.64
12 day EMA33.6833.533.35
20 day EMA33.3433.233.08
35 day EMA32.3332.1932.06
50 day EMA31.3831.2531.13

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA34.1433.7433.27
12 day SMA33.3433.2133.09
20 day SMA33.5733.5433.47
35 day SMA33.0932.9432.8
50 day SMA31.4831.3331.18
100 day SMA28.828.7228.65
150 day SMA28.1328.0728.03
200 day SMA27.727.6627.62
Back to top | Use Dark Theme