IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 31.35 and 31.83

Daily Target 130.98
Daily Target 231.23
Daily Target 331.456666666667
Daily Target 431.71
Daily Target 531.94

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 06 March 2026 31.49 (4.38%) 31.23 31.20 - 31.68 1.0146 times
Thu 05 March 2026 30.17 (1.65%) 29.96 29.91 - 30.50 4.5573 times
Wed 04 March 2026 29.68 (1.23%) 29.45 29.35 - 29.72 0.3639 times
Tue 03 March 2026 29.32 (0.83%) 29.87 28.86 - 29.88 1.2214 times
Mon 02 March 2026 29.08 (3.6%) 29.13 28.38 - 29.24 0.7341 times
Fri 27 February 2026 28.07 (1.26%) 28.08 27.90 - 28.11 0.3123 times
Thu 26 February 2026 27.72 (-0.04%) 27.55 27.45 - 27.88 0.6929 times
Wed 25 February 2026 27.73 (-0.04%) 27.68 27.63 - 27.84 0.3882 times
Tue 24 February 2026 27.74 (0.11%) 27.74 27.59 - 27.76 0.3249 times
Mon 23 February 2026 27.71 (0.47%) 27.74 27.60 - 27.86 0.3903 times
Fri 20 February 2026 27.58 (0.25%) 27.53 27.44 - 27.65 0.2967 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 29.94 and 33.24

Weekly Target 127.22
Weekly Target 229.35
Weekly Target 330.516666666667
Weekly Target 432.65
Weekly Target 533.82

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 2.777 times
Fri 27 February 2026 28.07 (1.78%) 27.74 27.45 - 28.11 0.742 times
Fri 20 February 2026 27.58 (3.3%) 26.53 26.40 - 27.65 0.3537 times
Fri 13 February 2026 26.70 (0%) 26.68 26.58 - 26.79 0.073 times
Fri 13 February 2026 26.70 (-0.63%) 26.85 26.58 - 27.36 0.6257 times
Fri 06 February 2026 26.87 (-2.01%) 26.44 26.17 - 27.20 2.118 times
Fri 30 January 2026 27.42 (2.7%) 26.77 26.71 - 28.36 0.8845 times
Fri 23 January 2026 26.70 (3.93%) 26.04 25.96 - 26.73 0.4658 times
Fri 16 January 2026 25.69 (1.14%) 25.57 25.51 - 26.26 1.2156 times
Fri 09 January 2026 25.40 (2.05%) 25.15 24.95 - 25.60 0.7447 times
Fri 02 January 2026 24.89 (-0.44%) 25.04 24.75 - 25.22 0.8028 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 29.94 and 33.24

Monthly Target 127.22
Monthly Target 229.35
Monthly Target 330.516666666667
Monthly Target 432.65
Monthly Target 533.82

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 06 March 2026 31.49 (12.18%) 29.13 28.38 - 31.68 0.997 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 1.4047 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 1.238 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 1.8309 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.481 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.9273 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.8164 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.8317 times
Thu 31 July 2025 26.70 (3.29%) 25.85 25.81 - 27.08 0.6446 times
Mon 30 June 2025 25.85 (4.36%) 25.35 24.97 - 27.62 0.8285 times
Fri 30 May 2025 24.77 (2.27%) 24.19 24.07 - 25.52 1.0549 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 29.95
12 day DMA 28.65
20 day DMA 27.95
35 day DMA 27.44
50 day DMA 26.8
100 day DMA 26.67
150 day DMA 26.62
200 day DMA 26.49

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0729.3628.95
12 day EMA28.9928.5328.23
20 day EMA28.3528.0227.79
35 day EMA27.5427.3127.14
50 day EMA26.9526.7626.62

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.2628.77
12 day SMA28.6528.2927.99
20 day SMA27.9527.7127.54
35 day SMA27.4427.2827.16
50 day SMA26.826.6826.57
100 day SMA26.6726.6226.58
150 day SMA26.6226.5926.57
200 day SMA26.4926.4626.43
Back to top | Use Dark Theme