IsharesCommodities COMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Commodities COMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesCommodities

Strong Daily Stock price targets for IsharesCommodities COMT are 32.11 and 32.91

Daily Target 131.97
Daily Target 232.25
Daily Target 332.773333333333
Daily Target 433.05
Daily Target 533.57

Daily price and volume Ishares Commodities

Date Closing Open Range Volume
Fri 12 June 2026 32.52 (-1.22%) 32.66 32.50 - 33.30 0.5874 times
Thu 11 June 2026 32.92 (-1.53%) 33.40 32.83 - 33.61 0.3167 times
Wed 10 June 2026 33.43 (0.57%) 33.36 33.32 - 33.71 0.5322 times
Tue 09 June 2026 33.24 (-1.45%) 33.46 32.85 - 33.69 0.6599 times
Mon 08 June 2026 33.73 (0.72%) 33.79 33.69 - 33.93 0.6383 times
Fri 05 June 2026 33.49 (-2.16%) 33.95 33.47 - 33.95 0.4465 times
Thu 04 June 2026 34.23 (-1.55%) 34.25 34.03 - 34.27 0.3187 times
Wed 03 June 2026 34.77 (0.78%) 34.73 34.57 - 34.83 0.397 times
Tue 02 June 2026 34.50 (0.61%) 34.33 34.22 - 34.52 5.0992 times
Mon 01 June 2026 34.29 (1.87%) 34.37 34.11 - 34.74 1.004 times
Fri 29 May 2026 33.66 (-0.91%) 33.69 33.38 - 33.79 0.9018 times

Daily chart IsharesCommodities

Weekly price and charts IsharesCommodities

Strong weekly Stock price targets for IsharesCommodities COMT are 31.8 and 33.23

Weekly Target 131.55
Weekly Target 232.04
Weekly Target 332.983333333333
Weekly Target 433.47
Weekly Target 534.41

Weekly price and volumes for Ishares Commodities

Date Closing Open Range Volume
Fri 12 June 2026 32.52 (-2.9%) 33.79 32.50 - 33.93 0.5424 times
Fri 05 June 2026 33.49 (-0.51%) 34.37 33.47 - 34.83 1.441 times
Fri 29 May 2026 33.66 (-3.86%) 34.53 33.38 - 34.72 0.5163 times
Fri 22 May 2026 35.01 (-2.48%) 35.92 34.78 - 36.65 0.9309 times
Fri 15 May 2026 35.90 (3.82%) 35.10 35.04 - 36.27 0.7063 times
Fri 08 May 2026 34.58 (-0.06%) 34.81 33.64 - 34.91 1.7806 times
Wed 06 May 2026 34.60 (-3%) 35.83 34.47 - 36.51 0.8058 times
Fri 01 May 2026 35.67 (3.96%) 34.51 34.51 - 36.43 0.5337 times
Fri 24 April 2026 34.31 (7.25%) 32.43 32.39 - 34.68 2.0033 times
Fri 17 April 2026 31.99 (-1.96%) 33.86 31.37 - 33.88 0.7397 times
Fri 10 April 2026 32.63 (-5.97%) 34.73 32.02 - 35.19 4.3325 times

weekly chart IsharesCommodities

Monthly price and charts IsharesCommodities

Strong monthly Stock price targets for IsharesCommodities COMT are 31.35 and 33.68

Monthly Target 130.95
Monthly Target 231.74
Monthly Target 333.283333333333
Monthly Target 434.07
Monthly Target 535.61

Monthly price and volumes Ishares Commodities

Date Closing Open Range Volume
Fri 12 June 2026 32.52 (-3.39%) 34.37 32.50 - 34.83 0.5677 times
Fri 29 May 2026 33.66 (-6.89%) 35.81 33.38 - 36.65 1.3841 times
Thu 30 April 2026 36.15 (6.92%) 33.38 31.37 - 36.43 2.4408 times
Tue 31 March 2026 33.81 (20.45%) 29.13 28.38 - 34.42 2.4373 times
Fri 27 February 2026 28.07 (2.37%) 26.44 26.17 - 28.11 0.6648 times
Fri 30 January 2026 27.42 (10.16%) 24.85 24.75 - 28.36 0.5859 times
Wed 31 December 2025 24.89 (-7.75%) 26.98 24.24 - 27.35 0.8665 times
Fri 28 November 2025 26.98 (0.07%) 26.91 26.16 - 27.42 0.2276 times
Fri 31 October 2025 26.96 (0.41%) 26.61 26.18 - 27.30 0.4389 times
Tue 30 September 2025 26.85 (0.9%) 26.78 26.27 - 27.41 0.3864 times
Fri 29 August 2025 26.61 (-0.34%) 26.71 25.73 - 26.71 0.3936 times

monthly chart IsharesCommodities

DMA SMA EMA moving averages of Ishares Commodities COMT

DMA (daily moving average) of Ishares Commodities COMT

DMA period DMA value
5 day DMA 33.17
12 day DMA 33.73
20 day DMA 34.36
35 day DMA 34.84
50 day DMA 34.4
100 day DMA 31.9
150 day DMA 29.96
200 day DMA 29.15

EMA (exponential moving average) of Ishares Commodities COMT

EMA period EMA current EMA prev EMA prev2
5 day EMA33.133.3933.62
12 day EMA33.6633.8734.04
20 day EMA34.0334.1934.32
35 day EMA34.1634.2634.34
50 day EMA34.2334.334.36

SMA (simple moving average) of Ishares Commodities COMT

SMA period SMA current SMA prev SMA prev2
5 day SMA33.1733.3633.62
12 day SMA33.7333.8333.96
20 day SMA34.3634.5234.67
35 day SMA34.8434.8934.93
50 day SMA34.434.4434.45
100 day SMA31.931.8331.76
150 day SMA29.9629.9229.88
200 day SMA29.1529.1229.09
Back to top | Use Dark Theme