Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 59.59 and 62.39
| Daily Target 1 | 59.01 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 61.806666666667 |
| Daily Target 4 | 62.97 |
| Daily Target 5 | 64.61 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.34 (-2.77%) | 62.78 | 60.64 - 63.44 | 1.1584 times | Tue 28 April 2026 | 63.09 (-1.94%) | 64.73 | 62.93 - 64.90 | 1.1148 times | Mon 27 April 2026 | 64.34 (-0.12%) | 64.44 | 64.20 - 65.29 | 0.9314 times | Fri 24 April 2026 | 64.42 (-0.82%) | 64.73 | 63.72 - 64.80 | 1.0378 times | Thu 23 April 2026 | 64.95 (-2.94%) | 66.93 | 64.40 - 67.16 | 1.1627 times | Wed 22 April 2026 | 66.92 (-0.56%) | 67.46 | 66.85 - 68.02 | 1.0031 times | Tue 21 April 2026 | 67.30 (-3.11%) | 69.89 | 67.09 - 69.89 | 0.7598 times | Mon 20 April 2026 | 69.46 (-0.86%) | 69.45 | 69.28 - 70.30 | 0.6677 times | Fri 17 April 2026 | 70.06 (0.98%) | 69.98 | 69.83 - 71.30 | 1.1978 times | Thu 16 April 2026 | 69.38 (-1.29%) | 70.34 | 69.29 - 70.97 | 0.9663 times | Wed 15 April 2026 | 70.29 (-1.84%) | 71.61 | 69.75 - 71.79 | 0.7551 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 58.67 and 63.32
| Weekly Target 1 | 57.77 |
| Weekly Target 2 | 59.56 |
| Weekly Target 3 | 62.423333333333 |
| Weekly Target 4 | 64.21 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.34 (-4.78%) | 64.44 | 60.64 - 65.29 | 0.7685 times | Fri 24 April 2026 | 64.42 (-8.05%) | 69.45 | 63.72 - 70.30 | 1.1106 times | Fri 17 April 2026 | 70.06 (-1.61%) | 70.74 | 69.29 - 72.63 | 1.0364 times | Fri 10 April 2026 | 71.21 (1.48%) | 69.98 | 68.70 - 72.23 | 1.0873 times | Thu 02 April 2026 | 70.17 (0.57%) | 70.36 | 69.06 - 72.39 | 0.8043 times | Fri 27 March 2026 | 69.77 (-0.33%) | 71.46 | 69.17 - 72.55 | 0.8833 times | Fri 20 March 2026 | 70.00 (0.11%) | 70.42 | 69.33 - 73.07 | 0.5976 times | Fri 13 March 2026 | 69.92 (-8.66%) | 75.27 | 69.84 - 76.18 | 1.236 times | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.4569 times | Fri 27 February 2026 | 83.67 (-0.48%) | 83.15 | 81.97 - 84.43 | 1.019 times | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.6475 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 55 and 66.99
| Monthly Target 1 | 52.88 |
| Monthly Target 2 | 57.11 |
| Monthly Target 3 | 64.87 |
| Monthly Target 4 | 69.1 |
| Monthly Target 5 | 76.86 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 61.34 (-14.21%) | 71.83 | 60.64 - 72.63 | 0.8028 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8301 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7057 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8708 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3552 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8813 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1607 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.1958 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1526 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.045 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2372 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 63.63 |
| 12 day DMA | 66.93 |
| 20 day DMA | 68.54 |
| 35 day DMA | 69.71 |
| 50 day DMA | 73.59 |
| 100 day DMA | 77.59 |
| 150 day DMA | 75.54 |
| 200 day DMA | 74.3 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.65 | 64.8 | 65.65 |
| 12 day EMA | 66.04 | 66.9 | 67.59 |
| 20 day EMA | 67.77 | 68.45 | 69.01 |
| 35 day EMA | 70.81 | 71.37 | 71.86 |
| 50 day EMA | 73.29 | 73.78 | 74.22 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.63 | 64.74 | 65.59 |
| 12 day SMA | 66.93 | 67.79 | 68.47 |
| 20 day SMA | 68.54 | 69.05 | 69.36 |
| 35 day SMA | 69.71 | 70.15 | 70.64 |
| 50 day SMA | 73.59 | 74.03 | 74.4 |
| 100 day SMA | 77.59 | 77.74 | 77.88 |
| 150 day SMA | 75.54 | 75.58 | 75.62 |
| 200 day SMA | 74.3 | 74.37 | 74.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.