Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 89.19 and 91.16
| Daily Target 1 | 88.85 |
| Daily Target 2 | 89.53 |
| Daily Target 3 | 90.823333333333 |
| Daily Target 4 | 91.5 |
| Daily Target 5 | 92.79 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.20 (-1.61%) | 91.14 | 90.15 - 92.12 | 0.9578 times | Tue 23 April 2024 | 91.68 (1.82%) | 89.98 | 89.98 - 92.04 | 0.8344 times | Mon 22 April 2024 | 90.04 (-0.42%) | 90.73 | 89.75 - 90.98 | 0.8698 times | Fri 19 April 2024 | 90.42 (0.01%) | 90.92 | 90.28 - 90.99 | 1.1561 times | Thu 18 April 2024 | 90.41 (0.61%) | 89.75 | 89.41 - 90.81 | 1.5029 times | Wed 17 April 2024 | 89.86 (-0.74%) | 90.82 | 89.69 - 90.86 | 0.9114 times | Tue 16 April 2024 | 90.53 (-1.64%) | 91.74 | 90.13 - 92.19 | 1.1284 times | Mon 15 April 2024 | 92.04 (-1.58%) | 94.14 | 91.87 - 94.45 | 0.9209 times | Fri 12 April 2024 | 93.52 (-2.7%) | 95.97 | 92.88 - 96.17 | 0.9326 times | Thu 11 April 2024 | 96.12 (-0.39%) | 96.58 | 96.02 - 97.28 | 0.7857 times | Wed 10 April 2024 | 96.50 (-2.45%) | 97.75 | 96.27 - 98.38 | 1.0872 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 88.79 and 91.16
| Weekly Target 1 | 88.32 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 90.69 |
| Weekly Target 4 | 91.63 |
| Weekly Target 5 | 93.06 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.20 (-0.24%) | 90.73 | 89.75 - 92.12 | 0.4923 times | Fri 19 April 2024 | 90.42 (-3.31%) | 94.14 | 89.41 - 94.45 | 1.0392 times | Fri 12 April 2024 | 93.52 (-5.15%) | 98.91 | 92.88 - 99.31 | 0.8403 times | Fri 05 April 2024 | 98.60 (-2.82%) | 101.04 | 97.49 - 101.09 | 0.8527 times | Thu 28 March 2024 | 101.46 (1.04%) | 100.93 | 99.92 - 102.17 | 0.6689 times | Fri 22 March 2024 | 100.42 (-0.29%) | 101.30 | 99.37 - 103.47 | 0.9958 times | Fri 15 March 2024 | 100.71 (-0.79%) | 101.51 | 99.90 - 103.91 | 0.9192 times | Fri 08 March 2024 | 101.51 (-0.67%) | 102.02 | 100.81 - 104.07 | 1.2645 times | Fri 01 March 2024 | 102.19 (5.62%) | 96.29 | 93.29 - 102.55 | 1.7376 times | Fri 23 February 2024 | 96.75 (-73.99%) | 94.41 | 93.36 - 98.92 | 1.1896 times | Fri 16 February 2024 | 372.01 (-1.22%) | 375.21 | 362.69 - 380.52 | 0.1482 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 83.97 and 95.65
| Monthly Target 1 | 81.89 |
| Monthly Target 2 | 86.04 |
| Monthly Target 3 | 93.566666666667 |
| Monthly Target 4 | 97.72 |
| Monthly Target 5 | 105.25 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 90.20 (-11.1%) | 101.04 | 89.41 - 101.09 | 1.8043 times | Thu 28 March 2024 | 101.46 (8.4%) | 102.04 | 97.72 - 104.07 | 2.4302 times | Thu 29 February 2024 | 93.60 (-74.91%) | 374.69 | 93.29 - 381.52 | 1.5917 times | Wed 31 January 2024 | 373.03 (-1.43%) | 374.07 | 362.45 - 393.40 | 0.5229 times | Fri 29 December 2023 | 378.44 (12.32%) | 336.61 | 330.21 - 382.51 | 0.6128 times | Thu 30 November 2023 | 336.92 (8.07%) | 312.03 | 310.37 - 347.12 | 0.5349 times | Tue 31 October 2023 | 311.75 (-1.97%) | 315.16 | 303.74 - 333.19 | 0.6366 times | Fri 29 September 2023 | 318.01 (-14.05%) | 372.72 | 313.80 - 372.72 | 0.7225 times | Thu 31 August 2023 | 369.99 (-5.44%) | 387.76 | 364.42 - 391.61 | 0.6924 times | Mon 31 July 2023 | 391.26 (2.04%) | 380.65 | 373.01 - 399.62 | 0.4516 times | Fri 30 June 2023 | 383.43 (3.2%) | 371.00 | 344.38 - 385.62 | 0.7058 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 90.55 |
| 12 day DMA | 92.52 |
| 20 day DMA | 95.31 |
| 35 day DMA | 97.92 |
| 50 day DMA | 119.7 |
| 100 day DMA | 244.96 |
| 150 day DMA | 271.74 |
| 200 day DMA | 296.51 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.81 | 91.11 | 90.82 |
| 12 day EMA | 92.66 | 93.11 | 93.37 |
| 20 day EMA | 97.95 | 98.76 | 99.5 |
| 35 day EMA | 118.31 | 119.97 | 121.64 |
| 50 day EMA | 137.76 | 139.7 | 141.66 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.55 | 90.48 | 90.25 |
| 12 day SMA | 92.52 | 93.22 | 93.8 |
| 20 day SMA | 95.31 | 95.84 | 96.3 |
| 35 day SMA | 97.92 | 98.24 | 98.56 |
| 50 day SMA | 119.7 | 125.48 | 131.18 |
| 100 day SMA | 244.96 | 247.47 | 249.92 |
| 150 day SMA | 271.74 | 273.38 | 275.01 |
| 200 day SMA | 296.51 | 298.02 | 299.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.