Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 67.73 and 69.61
| Daily Target 1 | 67.38 |
| Daily Target 2 | 68.07 |
| Daily Target 3 | 69.26 |
| Daily Target 4 | 69.95 |
| Daily Target 5 | 71.14 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.76 (-1.35%) | 70.34 | 68.57 - 70.45 | 1.0977 times |
| Fri 13 June 2025 | 69.70 (-1.66%) | 69.76 | 69.36 - 70.75 | 0.5357 times |
| Thu 12 June 2025 | 70.88 (-0.76%) | 71.50 | 70.62 - 71.73 | 0.4913 times |
| Wed 11 June 2025 | 71.42 (-1.75%) | 72.89 | 70.65 - 73.29 | 0.7809 times |
| Tue 10 June 2025 | 72.69 (1%) | 72.34 | 72.00 - 73.47 | 0.6549 times |
| Mon 09 June 2025 | 71.97 (-0.5%) | 72.77 | 71.39 - 73.12 | 0.8787 times |
| Fri 06 June 2025 | 72.33 (1.62%) | 71.84 | 71.68 - 72.97 | 1.3936 times |
| Thu 05 June 2025 | 71.18 (5.58%) | 67.73 | 67.73 - 71.63 | 1.7214 times |
| Wed 04 June 2025 | 67.42 (0.76%) | 67.00 | 66.41 - 68.19 | 1.0367 times |
| Tue 03 June 2025 | 66.91 (-0.13%) | 66.85 | 65.00 - 67.80 | 1.409 times |
| Mon 02 June 2025 | 67.00 (-1.87%) | 68.37 | 65.68 - 68.64 | 1.8153 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 67.73 and 69.61
| Weekly Target 1 | 67.38 |
| Weekly Target 2 | 68.07 |
| Weekly Target 3 | 69.26 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.76 (-1.35%) | 70.34 | 68.57 - 70.45 | 0.3465 times |
| Fri 13 June 2025 | 69.70 (-3.64%) | 72.77 | 69.36 - 73.47 | 1.0547 times |
| Fri 06 June 2025 | 72.33 (5.93%) | 68.37 | 65.00 - 72.97 | 2.328 times |
| Fri 30 May 2025 | 68.28 (-13.38%) | 80.21 | 65.95 - 80.95 | 1.8763 times |
| Fri 23 May 2025 | 78.83 (-4.93%) | 81.54 | 78.16 - 82.17 | 0.9531 times |
| Fri 16 May 2025 | 82.92 (0.79%) | 84.30 | 78.98 - 85.23 | 1.0671 times |
| Fri 09 May 2025 | 82.27 (-0.04%) | 81.98 | 79.86 - 84.37 | 0.8588 times |
| Fri 02 May 2025 | 82.30 (1.74%) | 81.03 | 79.86 - 83.42 | 0.8033 times |
| Fri 25 April 2025 | 80.89 (1.74%) | 79.19 | 77.59 - 82.84 | 0.4869 times |
| Thu 17 April 2025 | 79.51 (1.64%) | 77.33 | 76.83 - 79.77 | 0.2253 times |
| Wed 16 April 2025 | 78.23 (0%) | 77.33 | 76.83 - 78.50 | 0 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 66.88 and 75.35
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 64.68 |
| Monthly Target 3 | 69.076666666667 |
| Monthly Target 4 | 73.15 |
| Monthly Target 5 | 77.55 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 68.76 (0.7%) | 68.37 | 65.00 - 73.47 | 1.0746 times |
| Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 1.4661 times |
| Wed 30 April 2025 | 81.67 (-3.18%) | 84.19 | 69.81 - 84.19 | 1.1677 times |
| Mon 31 March 2025 | 84.35 (-6.67%) | 90.97 | 77.05 - 92.84 | 1.4912 times |
| Fri 28 February 2025 | 90.38 (-6.39%) | 95.26 | 85.95 - 97.21 | 0.9024 times |
| Fri 31 January 2025 | 96.55 (5.03%) | 92.57 | 88.63 - 100.24 | 0.9646 times |
| Tue 31 December 2024 | 91.93 (-10.43%) | 98.60 | 91.06 - 100.37 | 0.6871 times |
| Tue 26 November 2024 | 102.64 (-1.95%) | 104.92 | 97.98 - 107.84 | 0.7099 times |
| Thu 31 October 2024 | 104.68 (-5.13%) | 109.84 | 103.96 - 110.13 | 0.8572 times |
| Mon 30 September 2024 | 110.34 (4.36%) | 105.00 | 104.48 - 112.38 | 0.6792 times |
| Fri 30 August 2024 | 105.73 (13.29%) | 93.31 | 89.80 - 106.95 | 0.7931 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 70.69 |
| 12 day DMA | 69.88 |
| 20 day DMA | 74.01 |
| 35 day DMA | 77.4 |
| 50 day DMA | 77.78 |
| 100 day DMA | 82.75 |
| 150 day DMA | 87.37 |
| 200 day DMA | 92.17 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 70.83 | 71.39 |
| 12 day EMA | 71.61 | 72.13 | 72.57 |
| 20 day EMA | 73.27 | 73.74 | 74.16 |
| 35 day EMA | 74.96 | 75.33 | 75.66 |
| 50 day EMA | 76.88 | 77.21 | 77.52 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.69 | 71.33 | 71.86 |
| 12 day SMA | 69.88 | 70.81 | 71.68 |
| 20 day SMA | 74.01 | 74.71 | 75.3 |
| 35 day SMA | 77.4 | 77.74 | 78.11 |
| 50 day SMA | 77.78 | 77.83 | 77.9 |
| 100 day SMA | 82.75 | 83.01 | 83.27 |
| 150 day SMA | 87.37 | 87.61 | 87.85 |
| 200 day SMA | 92.17 | 92.29 | 92.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.