Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 74.22 and 77.33
| Daily Target 1 | 73.44 |
| Daily Target 2 | 75 |
| Daily Target 3 | 76.553333333333 |
| Daily Target 4 | 78.11 |
| Daily Target 5 | 79.66 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.55 (-4.55%) | 77.00 | 75.00 - 78.11 | 2.3191 times | Thu 05 March 2026 | 80.20 (-2.17%) | 80.77 | 79.68 - 81.94 | 1.0856 times | Wed 04 March 2026 | 81.98 (-1.67%) | 82.61 | 81.04 - 83.36 | 1.1629 times | Tue 03 March 2026 | 83.37 (-0.66%) | 82.41 | 81.26 - 83.98 | 0.5786 times | Mon 02 March 2026 | 83.92 (0.3%) | 83.59 | 82.12 - 84.09 | 0.7381 times | Fri 27 February 2026 | 83.67 (-0.4%) | 83.11 | 82.77 - 84.10 | 0.7687 times | Thu 26 February 2026 | 84.01 (0.65%) | 83.43 | 83.08 - 84.22 | 0.5958 times | Wed 25 February 2026 | 83.47 (-0.11%) | 83.56 | 82.10 - 83.66 | 1.0149 times | Tue 24 February 2026 | 83.56 (0.75%) | 82.84 | 82.56 - 83.72 | 0.7143 times | Mon 23 February 2026 | 82.94 (-1.34%) | 83.15 | 81.97 - 84.43 | 1.022 times | Fri 20 February 2026 | 84.07 (0.47%) | 83.55 | 83.12 - 84.61 | 0.6072 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 71.23 and 80.32
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 73 |
| Weekly Target 3 | 78.546666666667 |
| Weekly Target 4 | 82.09 |
| Weekly Target 5 | 87.64 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 1.4736 times | Fri 27 February 2026 | 83.67 (-0.48%) | 83.15 | 81.97 - 84.43 | 1.0307 times | Fri 20 February 2026 | 84.07 (1.3%) | 83.13 | 81.19 - 84.61 | 0.655 times | Fri 13 February 2026 | 82.99 (0%) | 82.02 | 82.02 - 84.23 | 0.2383 times | Fri 13 February 2026 | 82.99 (1.08%) | 81.50 | 80.34 - 84.23 | 1.131 times | Fri 06 February 2026 | 82.10 (0.88%) | 81.24 | 78.79 - 82.18 | 0.8713 times | Fri 30 January 2026 | 81.38 (0.11%) | 81.52 | 79.61 - 81.61 | 0.8358 times | Fri 23 January 2026 | 81.29 (-1.31%) | 81.26 | 80.24 - 83.79 | 0.9246 times | Fri 16 January 2026 | 82.37 (-1.29%) | 84.00 | 80.11 - 84.36 | 1.4798 times | Fri 09 January 2026 | 83.45 (2.88%) | 81.10 | 80.23 - 85.04 | 1.3599 times | Fri 02 January 2026 | 81.11 (-1.83%) | 82.58 | 80.80 - 82.66 | 0.8327 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 71.23 and 80.32
| Monthly Target 1 | 69.46 |
| Monthly Target 2 | 73 |
| Monthly Target 3 | 78.546666666667 |
| Monthly Target 4 | 82.09 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 76.55 (-8.51%) | 83.59 | 75.00 - 84.09 | 0.2684 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7151 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8823 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3732 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.893 times | Fri 31 October 2025 | 69.91 (1.97%) | 67.67 | 66.82 - 76.22 | 1.1761 times | Tue 30 September 2025 | 68.56 (1.74%) | 66.38 | 64.19 - 69.81 | 1.2116 times | Fri 29 August 2025 | 67.39 (-4.67%) | 70.50 | 61.78 - 75.54 | 1.1679 times | Thu 31 July 2025 | 70.69 (-0.66%) | 71.00 | 70.47 - 77.06 | 1.0588 times | Mon 30 June 2025 | 71.16 (4.22%) | 68.37 | 65.00 - 73.47 | 1.2536 times | Fri 30 May 2025 | 68.28 (-16.4%) | 82.91 | 65.95 - 85.23 | 0.9438 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 81.2 |
| 12 day DMA | 82.62 |
| 20 day DMA | 82.53 |
| 35 day DMA | 81.92 |
| 50 day DMA | 82.13 |
| 100 day DMA | 78.6 |
| 150 day DMA | 75.53 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.26 | 82.11 | 83.06 |
| 12 day EMA | 81.71 | 82.65 | 83.1 |
| 20 day EMA | 82.03 | 82.61 | 82.86 |
| 35 day EMA | 82.24 | 82.58 | 82.72 |
| 50 day EMA | 82.06 | 82.29 | 82.38 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.2 | 82.63 | 83.39 |
| 12 day SMA | 82.62 | 83.19 | 83.33 |
| 20 day SMA | 82.53 | 82.8 | 82.8 |
| 35 day SMA | 81.92 | 82.08 | 82.12 |
| 50 day SMA | 82.13 | 82.26 | 82.33 |
| 100 day SMA | 78.6 | 78.53 | 78.41 |
| 150 day SMA | 75.53 | 75.49 | 75.43 |
| 200 day SMA | 74.87 | 74.89 | 74.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.