Login or Join
HomepageCooperCompanies COO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Companies COO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Ophthalmic Goods
Daily price and charts and targets CooperCompanies
Strong Daily Stock price targets for CooperCompanies COO are 52.26 and 54.3
| Daily Target 1 | 51.75 |
| Daily Target 2 | 52.77 |
| Daily Target 3 | 53.793333333333 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 55.83 |
Daily price and volume Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.78 (-1.52%) | 54.82 | 52.78 - 54.82 | 0.9141 times | Wed 16 September 2026 | 54.61 (2.52%) | 54.37 | 53.92 - 55.12 | 0.8504 times | Tue 15 September 2026 | 53.27 (-1.75%) | 54.40 | 52.97 - 54.80 | 0.7068 times | Mon 14 September 2026 | 54.22 (0.58%) | 54.78 | 53.60 - 54.99 | 0.8652 times | Fri 11 September 2026 | 53.91 (-0.48%) | 54.66 | 53.15 - 55.66 | 1.0305 times | Thu 10 September 2026 | 54.17 (-14.67%) | 51.88 | 51.01 - 55.43 | 2.9853 times | Wed 09 September 2026 | 63.48 (-6.22%) | 67.07 | 62.24 - 67.92 | 1.5307 times | Tue 08 September 2026 | 67.69 (-2.73%) | 68.55 | 67.59 - 68.99 | 0.4681 times | Fri 04 September 2026 | 69.59 (-1.49%) | 70.32 | 69.51 - 70.48 | 0.3132 times | Thu 03 September 2026 | 70.64 (1.31%) | 69.78 | 69.09 - 70.68 | 0.3355 times | Wed 02 September 2026 | 69.73 (0.65%) | 69.31 | 69.28 - 71.07 | 0.2534 times |
Weekly price and charts CooperCompanies
Strong weekly Stock price targets for CooperCompanies COO are 52.11 and 54.45
| Weekly Target 1 | 51.55 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 53.893333333333 |
| Weekly Target 4 | 55.01 |
| Weekly Target 5 | 56.23 |
Weekly price and volumes for Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.78 (-0.24%) | 54.78 | 52.78 - 55.12 | 1.7415 times | Fri 11 September 2026 | 53.91 (-22.53%) | 68.55 | 51.01 - 68.99 | 3.1393 times | Fri 04 September 2026 | 69.59 (-2.22%) | 70.49 | 69.08 - 71.07 | 0.7648 times | Fri 28 August 2026 | 71.17 (-6.63%) | 76.14 | 70.66 - 76.58 | 0.5566 times | Fri 21 August 2026 | 76.22 (0.07%) | 75.57 | 75.01 - 78.11 | 0.6547 times | Fri 14 August 2026 | 76.17 (2.61%) | 74.23 | 74.20 - 77.64 | 0.7761 times | Fri 07 August 2026 | 74.23 (2.64%) | 73.38 | 72.65 - 75.13 | 0.8171 times | Fri 31 July 2026 | 72.32 (2.86%) | 70.82 | 70.26 - 73.10 | 0.805 times | Fri 24 July 2026 | 70.31 (0%) | 70.61 | 70.20 - 70.90 | 0.1225 times | Fri 24 July 2026 | 70.31 (-1.95%) | 71.39 | 69.60 - 71.94 | 0.6225 times | Fri 17 July 2026 | 71.71 (1.41%) | 71.09 | 68.37 - 73.95 | 0.7871 times |
Monthly price and charts CooperCompanies
Strong monthly Stock price targets for CooperCompanies COO are 42.37 and 62.43
| Monthly Target 1 | 38.56 |
| Monthly Target 2 | 46.17 |
| Monthly Target 3 | 58.62 |
| Monthly Target 4 | 66.23 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes Cooper Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.78 (-23.27%) | 70.26 | 51.01 - 71.07 | 1.2837 times | Mon 31 August 2026 | 70.09 (-3.08%) | 73.38 | 69.64 - 78.11 | 0.701 times | Fri 31 July 2026 | 72.32 (0.85%) | 72.31 | 68.37 - 74.45 | 0.8774 times | Tue 30 June 2026 | 71.71 (17.15%) | 60.59 | 59.14 - 72.15 | 1.5301 times | Fri 29 May 2026 | 61.21 (-2.69%) | 62.90 | 58.89 - 63.32 | 0.9949 times | Thu 30 April 2026 | 62.90 (-12.03%) | 71.83 | 60.64 - 72.63 | 0.8614 times | Tue 31 March 2026 | 71.50 (-14.55%) | 83.59 | 69.06 - 84.09 | 0.8278 times | Fri 27 February 2026 | 83.67 (2.81%) | 81.24 | 78.79 - 84.61 | 0.7038 times | Fri 30 January 2026 | 81.38 (-0.71%) | 82.09 | 79.61 - 85.04 | 0.8684 times | Wed 31 December 2025 | 81.96 (5.17%) | 77.58 | 75.25 - 89.83 | 1.3515 times | Fri 28 November 2025 | 77.93 (11.47%) | 69.76 | 67.20 - 78.68 | 0.8789 times |
Indicator Analysis of CooperCompanies
Please login to view indicator analysis. or View indicator analysis of CooperCompanies COO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Companies COO
DMA (daily moving average) of Cooper Companies COO
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 61.2 |
| 20 day DMA | 66.02 |
| 35 day DMA | 69.91 |
| 50 day DMA | 70.25 |
| 100 day DMA | 67.49 |
| 150 day DMA | 69.67 |
| 200 day DMA | 72.61 |
EMA (exponential moving average) of Cooper Companies COO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.15 | 55.84 | 56.46 |
| 12 day EMA | 59.8 | 60.89 | 62.03 |
| 20 day EMA | 63.38 | 64.39 | 65.42 |
| 35 day EMA | 66.44 | 67.19 | 67.93 |
| 50 day EMA | 68.77 | 69.38 | 69.98 |
SMA (simple moving average) of Cooper Companies COO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 54.04 | 55.81 |
| 12 day SMA | 61.2 | 62.56 | 63.94 |
| 20 day SMA | 66.02 | 67.17 | 68.23 |
| 35 day SMA | 69.91 | 70.47 | 70.96 |
| 50 day SMA | 70.25 | 70.59 | 70.89 |
| 100 day SMA | 67.49 | 67.58 | 67.68 |
| 150 day SMA | 69.67 | 69.85 | 70.04 |
| 200 day SMA | 72.61 | 72.73 | 72.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.