Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 99.13 and 102.82
| Daily Target 1 | 96.15 |
| Daily Target 2 | 98.41 |
| Daily Target 3 | 99.84 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 103.53 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 100.67 (1.46%) | 100.06 | 97.58 - 101.27 | 1.0049 times | Tue 11 March 2025 | 99.22 (-1.31%) | 100.68 | 97.62 - 101.30 | 1.2337 times | Mon 10 March 2025 | 100.54 (-5.32%) | 105.39 | 99.13 - 105.96 | 1.2257 times | Fri 07 March 2025 | 106.19 (-1.26%) | 107.35 | 102.40 - 108.25 | 1.116 times | Thu 06 March 2025 | 107.54 (-2.61%) | 109.36 | 107.04 - 109.64 | 1.0021 times | Wed 05 March 2025 | 110.42 (2%) | 109.03 | 108.50 - 111.30 | 0.8622 times | Tue 04 March 2025 | 108.26 (-2.45%) | 109.88 | 107.48 - 110.20 | 1.0633 times | Mon 03 March 2025 | 110.98 (-1.24%) | 112.26 | 109.88 - 114.05 | 1.0533 times | Fri 28 February 2025 | 112.37 (0.79%) | 111.96 | 110.86 - 112.99 | 0.7334 times | Thu 27 February 2025 | 111.49 (0.63%) | 111.15 | 110.84 - 112.65 | 0.7054 times | Wed 26 February 2025 | 110.79 (-0.24%) | 110.96 | 110.09 - 112.32 | 0.7624 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 94.94 and 103.32
| Weekly Target 1 | 93.02 |
| Weekly Target 2 | 96.85 |
| Weekly Target 3 | 101.40333333333 |
| Weekly Target 4 | 105.23 |
| Weekly Target 5 | 109.78 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 100.67 (-5.2%) | 105.39 | 97.58 - 105.96 | 1.0768 times | Fri 07 March 2025 | 106.19 (-5.5%) | 112.26 | 102.40 - 114.05 | 1.5842 times | Fri 28 February 2025 | 112.37 (1.68%) | 111.23 | 109.32 - 112.99 | 1.344 times | Fri 21 February 2025 | 110.51 (2.46%) | 108.53 | 106.44 - 110.97 | 0.8114 times | Fri 14 February 2025 | 107.86 (1.42%) | 106.52 | 100.00 - 109.72 | 1.1792 times | Fri 07 February 2025 | 106.35 (2.45%) | 101.49 | 101.27 - 106.86 | 0.7886 times | Fri 31 January 2025 | 103.81 (-0.3%) | 102.96 | 102.88 - 107.85 | 1.3087 times | Fri 24 January 2025 | 104.12 (0.42%) | 104.11 | 101.00 - 105.00 | 0.6954 times | Fri 17 January 2025 | 103.68 (0%) | 102.26 | 102.26 - 103.89 | 0.2889 times | Fri 17 January 2025 | 103.68 (13.44%) | 90.38 | 89.70 - 103.89 | 0.9226 times | Fri 10 January 2025 | 91.40 (-2.29%) | 92.56 | 90.72 - 93.57 | 0.3719 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 90.89 and 107.36
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 94.15 |
| Monthly Target 3 | 104.1 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 120.57 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 100.67 (-10.41%) | 112.26 | 97.58 - 114.05 | 0.7206 times | Fri 28 February 2025 | 112.37 (8.25%) | 101.49 | 100.00 - 112.99 | 1.1165 times | Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 1.2237 times | Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.7355 times | Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 1.0668 times | Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 1.2334 times | Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.9099 times | Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.8513 times | Wed 31 July 2024 | 89.88 (10.65%) | 81.36 | 78.20 - 95.74 | 1.1797 times | Fri 28 June 2024 | 81.23 (-2.6%) | 83.88 | 78.79 - 84.50 | 0.9626 times | Fri 31 May 2024 | 83.40 (8.03%) | 77.46 | 76.85 - 85.17 | 0.7778 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 107.46 |
| 20 day DMA | 107.93 |
| 35 day DMA | 106.7 |
| 50 day DMA | 103.72 |
| 100 day DMA | 99.46 |
| 150 day DMA | 96.41 |
| 200 day DMA | 93.27 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.59 | 103.55 | 105.71 |
| 12 day EMA | 105.48 | 106.35 | 107.64 |
| 20 day EMA | 106.13 | 106.71 | 107.5 |
| 35 day EMA | 104.94 | 105.19 | 105.54 |
| 50 day EMA | 102.87 | 102.96 | 103.11 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 104.78 | 106.59 |
| 12 day SMA | 107.46 | 108.22 | 109.16 |
| 20 day SMA | 107.93 | 108.26 | 108.63 |
| 35 day SMA | 106.7 | 106.77 | 106.89 |
| 50 day SMA | 103.72 | 103.61 | 103.51 |
| 100 day SMA | 99.46 | 99.39 | 99.33 |
| 150 day SMA | 96.41 | 96.34 | 96.29 |
| 200 day SMA | 93.27 | 93.18 | 93.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.