Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 80.06 and 83.65
| Daily Target 1 | 77.11 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 80.696666666667 |
| Daily Target 4 | 83 |
| Daily Target 5 | 84.29 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.72 (2.82%) | 81.00 | 78.39 - 81.98 | 2.6207 times | Tue 23 April 2024 | 79.48 (1.82%) | 78.48 | 78.47 - 80.21 | 1.4984 times | Mon 22 April 2024 | 78.06 (0.66%) | 77.68 | 77.28 - 78.62 | 1.1393 times | Fri 19 April 2024 | 77.55 (2.35%) | 75.61 | 75.61 - 77.67 | 0.9773 times | Thu 18 April 2024 | 75.77 (0.08%) | 75.76 | 75.69 - 76.76 | 0.6825 times | Wed 17 April 2024 | 75.71 (0.2%) | 75.90 | 75.28 - 76.57 | 0.5236 times | Tue 16 April 2024 | 75.56 (0.09%) | 75.30 | 74.49 - 76.01 | 0.4879 times | Mon 15 April 2024 | 75.49 (-0.5%) | 77.16 | 74.71 - 77.17 | 0.6825 times | Fri 12 April 2024 | 75.87 (-1.75%) | 76.62 | 75.00 - 76.96 | 0.6856 times | Thu 11 April 2024 | 77.22 (1.01%) | 76.55 | 76.03 - 77.29 | 0.7021 times | Wed 10 April 2024 | 76.45 (-1.44%) | 75.83 | 75.32 - 77.72 | 1.2526 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 79.5 and 84.2
| Weekly Target 1 | 75.63 |
| Weekly Target 2 | 78.67 |
| Weekly Target 3 | 80.326666666667 |
| Weekly Target 4 | 83.37 |
| Weekly Target 5 | 85.03 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.72 (5.38%) | 77.68 | 77.28 - 81.98 | 1.0515 times | Fri 19 April 2024 | 77.55 (2.21%) | 77.16 | 74.49 - 77.67 | 0.6707 times | Fri 12 April 2024 | 75.87 (-1.63%) | 77.68 | 75.00 - 78.54 | 0.8841 times | Fri 05 April 2024 | 77.13 (-1.05%) | 77.46 | 75.06 - 77.67 | 1.1099 times | Thu 28 March 2024 | 77.95 (3.15%) | 75.78 | 75.43 - 78.53 | 0.8092 times | Fri 22 March 2024 | 75.57 (1.19%) | 73.25 | 72.00 - 78.19 | 1.2439 times | Fri 15 March 2024 | 74.68 (3.92%) | 71.46 | 70.88 - 74.79 | 1.4261 times | Fri 08 March 2024 | 71.86 (0.25%) | 71.52 | 70.01 - 75.23 | 1.3536 times | Fri 01 March 2024 | 71.68 (-1.73%) | 72.67 | 70.71 - 73.45 | 0.8838 times | Fri 23 February 2024 | 72.94 (-0.68%) | 72.72 | 71.58 - 73.59 | 0.5671 times | Fri 16 February 2024 | 73.44 (2.04%) | 72.50 | 70.31 - 75.96 | 1.9535 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 78.11 and 85.6
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 76.81 |
| Monthly Target 3 | 79.396666666667 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 86.89 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 81.72 (4.84%) | 77.46 | 74.49 - 81.98 | 0.6618 times | Thu 28 March 2024 | 77.95 (9.36%) | 71.00 | 70.01 - 78.53 | 0.8899 times | Thu 29 February 2024 | 71.28 (5.82%) | 67.60 | 65.54 - 75.96 | 1.009 times | Wed 31 January 2024 | 67.36 (3.44%) | 64.73 | 61.38 - 69.05 | 0.8941 times | Fri 29 December 2023 | 65.12 (7.6%) | 60.46 | 60.01 - 67.96 | 1.0107 times | Thu 30 November 2023 | 60.52 (7.06%) | 56.35 | 54.07 - 61.04 | 1.1804 times | Tue 31 October 2023 | 56.53 (5.55%) | 54.00 | 52.46 - 57.80 | 0.9893 times | Fri 29 September 2023 | 53.56 (-5.47%) | 56.93 | 52.56 - 57.57 | 1.0725 times | Thu 31 August 2023 | 56.66 (-2.26%) | 57.64 | 54.88 - 60.07 | 1.0147 times | Mon 31 July 2023 | 57.97 (14.47%) | 50.35 | 48.02 - 60.68 | 1.2777 times | Fri 30 June 2023 | 50.64 (9.47%) | 46.17 | 46.17 - 51.42 | 1.5373 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 78.52 |
| 12 day DMA | 77.2 |
| 20 day DMA | 77.07 |
| 35 day DMA | 75.78 |
| 50 day DMA | 74.77 |
| 100 day DMA | 70.01 |
| 150 day DMA | 65.39 |
| 200 day DMA | 63.05 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.11 | 77.81 | 76.97 |
| 12 day EMA | 77.74 | 77.02 | 76.57 |
| 20 day EMA | 77.02 | 76.52 | 76.21 |
| 35 day EMA | 75.84 | 75.49 | 75.26 |
| 50 day EMA | 74.74 | 74.46 | 74.26 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.52 | 77.31 | 76.53 |
| 12 day SMA | 77.2 | 76.86 | 76.66 |
| 20 day SMA | 77.07 | 76.77 | 76.59 |
| 35 day SMA | 75.78 | 75.51 | 75.28 |
| 50 day SMA | 74.77 | 74.61 | 74.46 |
| 100 day SMA | 70.01 | 69.82 | 69.63 |
| 150 day SMA | 65.39 | 65.2 | 65.03 |
| 200 day SMA | 63.05 | 62.9 | 62.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.