Login or Join
HomepageMrCooper COOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mr Cooper COOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets MrCooper
Strong Daily Stock price targets for MrCooper COOP are 141.7 and 150.75
| Daily Target 1 | 134.71 |
| Daily Target 2 | 139.64 |
| Daily Target 3 | 143.76 |
| Daily Target 4 | 148.69 |
| Daily Target 5 | 152.81 |
Daily price and volume Mr Cooper
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 144.57 (3.54%) | 138.83 | 138.83 - 147.88 | 1.0798 times |
| Tue 17 June 2025 | 139.63 (-2.41%) | 144.02 | 138.88 - 144.43 | 0.8891 times |
| Fri 13 June 2025 | 143.08 (-2.35%) | 143.98 | 141.01 - 145.39 | 0.5252 times |
| Thu 12 June 2025 | 146.52 (2.62%) | 141.34 | 140.25 - 147.13 | 1.2017 times |
| Wed 11 June 2025 | 142.78 (5.41%) | 135.51 | 135.51 - 142.98 | 1.4257 times |
| Tue 10 June 2025 | 135.45 (2.47%) | 132.41 | 132.03 - 136.36 | 0.8425 times |
| Mon 09 June 2025 | 132.18 (0.69%) | 134.20 | 129.58 - 134.57 | 0.7902 times |
| Fri 06 June 2025 | 131.28 (-0.59%) | 133.79 | 129.52 - 134.02 | 0.5679 times |
| Thu 05 June 2025 | 132.06 (1.53%) | 129.74 | 129.74 - 139.23 | 1.6388 times |
| Wed 04 June 2025 | 130.07 (-1.16%) | 131.65 | 129.62 - 135.13 | 1.0391 times |
| Tue 03 June 2025 | 131.59 (2.25%) | 128.59 | 126.65 - 132.23 | 0.8124 times |
Weekly price and charts MrCooper
Strong weekly Stock price targets for MrCooper COOP are 141.7 and 150.75
| Weekly Target 1 | 134.71 |
| Weekly Target 2 | 139.64 |
| Weekly Target 3 | 143.76 |
| Weekly Target 4 | 148.69 |
| Weekly Target 5 | 152.81 |
Weekly price and volumes for Mr Cooper
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 144.57 (1.04%) | 144.02 | 138.83 - 147.88 | 0.5581 times |
| Fri 13 June 2025 | 143.08 (8.99%) | 134.20 | 129.58 - 147.13 | 1.3565 times |
| Fri 06 June 2025 | 131.28 (1.35%) | 128.89 | 124.45 - 139.23 | 1.3697 times |
| Fri 30 May 2025 | 129.53 (0.02%) | 130.16 | 128.44 - 135.30 | 0.8994 times |
| Fri 23 May 2025 | 129.50 (-1.75%) | 128.41 | 123.08 - 132.13 | 1.2214 times |
| Fri 16 May 2025 | 131.81 (15.12%) | 117.16 | 116.13 - 138.35 | 1.6871 times |
| Fri 09 May 2025 | 114.50 (-5.04%) | 119.92 | 114.26 - 122.50 | 1.0864 times |
| Fri 02 May 2025 | 120.58 (3.31%) | 116.05 | 114.85 - 121.62 | 0.889 times |
| Fri 25 April 2025 | 116.72 (4.95%) | 110.26 | 106.48 - 118.85 | 0.7816 times |
| Thu 17 April 2025 | 111.21 (-1.34%) | 115.04 | 110.01 - 115.44 | 0.1508 times |
| Wed 16 April 2025 | 112.72 (0%) | 115.04 | 110.01 - 115.44 | 0 times |
Monthly price and charts MrCooper
Strong monthly Stock price targets for MrCooper COOP are 134.51 and 157.94
| Monthly Target 1 | 115.54 |
| Monthly Target 2 | 130.05 |
| Monthly Target 3 | 138.96666666667 |
| Monthly Target 4 | 153.48 |
| Monthly Target 5 | 162.4 |
Monthly price and volumes Mr Cooper
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 144.57 (11.61%) | 128.89 | 124.45 - 147.88 | 0.8617 times |
| Fri 30 May 2025 | 129.53 (8.84%) | 118.73 | 114.26 - 138.35 | 1.3822 times |
| Wed 30 April 2025 | 119.01 (-0.49%) | 119.99 | 103.15 - 137.60 | 2.0569 times |
| Mon 31 March 2025 | 119.60 (6.43%) | 112.26 | 97.58 - 125.86 | 1.4142 times |
| Fri 28 February 2025 | 112.37 (8.25%) | 101.49 | 100.00 - 112.99 | 0.7611 times |
| Fri 31 January 2025 | 103.81 (8.12%) | 96.96 | 89.70 - 107.85 | 0.8342 times |
| Tue 31 December 2024 | 96.01 (-2.32%) | 96.74 | 92.88 - 99.70 | 0.5014 times |
| Tue 26 November 2024 | 98.29 (11%) | 88.95 | 87.70 - 103.05 | 0.7272 times |
| Thu 31 October 2024 | 88.55 (-3.94%) | 91.75 | 84.68 - 97.35 | 0.8408 times |
| Mon 30 September 2024 | 92.18 (-1.74%) | 92.31 | 84.15 - 96.00 | 0.6202 times |
| Fri 30 August 2024 | 93.81 (4.37%) | 90.21 | 80.35 - 94.74 | 0.5803 times |
Indicator Analysis of MrCooper
Please login to view indicator analysis. or View indicator analysis of MrCooper COOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Mr Cooper COOP
DMA (daily moving average) of Mr Cooper COOP
| DMA period | DMA value |
| 5 day DMA | 143.32 |
| 12 day DMA | 136.49 |
| 20 day DMA | 133.93 |
| 35 day DMA | 128.88 |
| 50 day DMA | 124.05 |
| 100 day DMA | 116.66 |
| 150 day DMA | 110.1 |
| 200 day DMA | 105.54 |
EMA (exponential moving average) of Mr Cooper COOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.78 | 140.38 | 140.75 |
| 12 day EMA | 137.97 | 136.77 | 136.25 |
| 20 day EMA | 134.81 | 133.78 | 133.17 |
| 35 day EMA | 130.17 | 129.32 | 128.71 |
| 50 day EMA | 126.06 | 125.3 | 124.72 |
SMA (simple moving average) of Mr Cooper COOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.32 | 141.49 | 140 |
| 12 day SMA | 136.49 | 135.24 | 134.66 |
| 20 day SMA | 133.93 | 133.17 | 132.78 |
| 35 day SMA | 128.88 | 128.05 | 127.39 |
| 50 day SMA | 124.05 | 123.43 | 122.96 |
| 100 day SMA | 116.66 | 116.25 | 115.88 |
| 150 day SMA | 110.1 | 109.72 | 109.38 |
| 200 day SMA | 105.54 | 105.28 | 105.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.