Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 101.92 and 104.01
| Daily Target 1 | 101.48 |
| Daily Target 2 | 102.35 |
| Daily Target 3 | 103.56666666667 |
| Daily Target 4 | 104.44 |
| Daily Target 5 | 105.66 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.23 (-0.68%) | 103.70 | 102.69 - 104.78 | 0.381 times | Tue 30 June 2026 | 103.94 (-0.26%) | 104.34 | 103.66 - 105.17 | 0.4119 times | Mon 29 June 2026 | 104.21 (-1.65%) | 105.99 | 104.13 - 106.70 | 0.4361 times | Fri 26 June 2026 | 105.96 (-0.44%) | 106.35 | 104.64 - 106.80 | 1.587 times | Thu 25 June 2026 | 106.43 (-0.48%) | 104.46 | 104.46 - 107.21 | 0.5914 times | Wed 24 June 2026 | 106.94 (-2.76%) | 109.49 | 106.25 - 109.85 | 0.4198 times | Tue 23 June 2026 | 109.97 (0.25%) | 109.48 | 108.85 - 110.57 | 0.9938 times | Mon 22 June 2026 | 109.70 (1.82%) | 109.53 | 108.12 - 109.81 | 0.9675 times | Thu 18 June 2026 | 107.74 (-3.12%) | 109.81 | 106.99 - 109.88 | 3.225 times | Wed 17 June 2026 | 111.21 (-0.13%) | 110.82 | 109.96 - 111.89 | 0.9864 times | Tue 16 June 2026 | 111.35 (-0.85%) | 111.78 | 109.48 - 111.79 | 0.5899 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 100.96 and 104.97
| Weekly Target 1 | 100.2 |
| Weekly Target 2 | 101.71 |
| Weekly Target 3 | 104.20666666667 |
| Weekly Target 4 | 105.72 |
| Weekly Target 5 | 108.22 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.23 (-2.58%) | 105.99 | 102.69 - 106.70 | 0.356 times | Fri 26 June 2026 | 105.96 (-1.65%) | 109.53 | 104.46 - 110.57 | 1.3206 times | Thu 18 June 2026 | 107.74 (-7.9%) | 114.80 | 106.99 - 114.93 | 1.6238 times | Fri 12 June 2026 | 116.98 (-0.15%) | 119.94 | 113.80 - 121.52 | 0.9487 times | Fri 05 June 2026 | 117.15 (2.76%) | 115.08 | 114.65 - 119.80 | 0.6552 times | Fri 29 May 2026 | 114.00 (-5.39%) | 118.75 | 112.64 - 119.89 | 0.9162 times | Fri 22 May 2026 | 120.49 (-1.57%) | 122.00 | 119.60 - 126.00 | 0.8174 times | Fri 15 May 2026 | 122.41 (7.5%) | 114.43 | 113.80 - 122.48 | 1.0486 times | Fri 08 May 2026 | 113.87 (-4.23%) | 117.96 | 113.62 - 120.00 | 1.2872 times | Wed 06 May 2026 | 118.90 (-3.48%) | 124.00 | 117.42 - 125.93 | 1.0263 times | Fri 01 May 2026 | 123.19 (1.26%) | 122.21 | 120.22 - 128.28 | 1.9932 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 101.92 and 104.01
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 102.35 |
| Monthly Target 3 | 103.56666666667 |
| Monthly Target 4 | 104.44 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 103.23 (-0.68%) | 103.70 | 102.69 - 104.78 | 0.0211 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.916 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 1.0343 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.2316 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5989 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.1334 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0556 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.1399 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.901 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9683 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1802 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 107.75 |
| 20 day DMA | 111.82 |
| 35 day DMA | 114.83 |
| 50 day DMA | 116.83 |
| 100 day DMA | 118.19 |
| 150 day DMA | 110.81 |
| 200 day DMA | 105.7 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.82 | 105.61 | 106.44 |
| 12 day EMA | 107.72 | 108.54 | 109.38 |
| 20 day EMA | 110.2 | 110.93 | 111.67 |
| 35 day EMA | 113.21 | 113.8 | 114.38 |
| 50 day EMA | 115.78 | 116.29 | 116.79 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 105.5 | 106.7 |
| 12 day SMA | 107.75 | 108.89 | 109.85 |
| 20 day SMA | 111.82 | 112.5 | 113.08 |
| 35 day SMA | 114.83 | 115.19 | 115.47 |
| 50 day SMA | 116.83 | 117.17 | 117.42 |
| 100 day SMA | 118.19 | 118.23 | 118.24 |
| 150 day SMA | 110.81 | 110.71 | 110.59 |
| 200 day SMA | 105.7 | 105.65 | 105.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.