Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 129.55 and 131.46
| Daily Target 1 | 128.05 |
| Daily Target 2 | 129.14 |
| Daily Target 3 | 129.95666666667 |
| Daily Target 4 | 131.05 |
| Daily Target 5 | 131.87 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.24 (0.1%) | 129.46 | 128.86 - 130.77 | 1.2105 times | Thu 25 April 2024 | 130.11 (0.64%) | 129.70 | 128.30 - 130.64 | 0.9201 times | Wed 24 April 2024 | 129.28 (-0.43%) | 129.37 | 128.29 - 129.69 | 0.9654 times | Tue 23 April 2024 | 129.84 (0.39%) | 128.63 | 127.73 - 130.19 | 0.9471 times | Mon 22 April 2024 | 129.33 (-0.04%) | 128.61 | 126.94 - 130.40 | 1.0528 times | Fri 19 April 2024 | 129.38 (1.23%) | 128.14 | 127.81 - 130.51 | 1.0001 times | Thu 18 April 2024 | 127.81 (-0.41%) | 128.73 | 127.25 - 129.22 | 0.9005 times | Wed 17 April 2024 | 128.33 (-0.93%) | 129.12 | 127.55 - 130.14 | 0.9712 times | Tue 16 April 2024 | 129.53 (-0.55%) | 130.00 | 128.50 - 130.80 | 0.9734 times | Mon 15 April 2024 | 130.25 (-0.72%) | 132.13 | 130.03 - 132.61 | 1.0589 times | Fri 12 April 2024 | 131.20 (-1.29%) | 134.28 | 130.39 - 135.18 | 1.2436 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 128.59 and 132.42
| Weekly Target 1 | 125.49 |
| Weekly Target 2 | 127.86 |
| Weekly Target 3 | 129.31666666667 |
| Weekly Target 4 | 131.69 |
| Weekly Target 5 | 133.15 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.24 (0.66%) | 128.61 | 126.94 - 130.77 | 0.8212 times | Fri 19 April 2024 | 129.38 (-1.39%) | 132.13 | 127.25 - 132.61 | 0.7903 times | Fri 12 April 2024 | 131.20 (-1.74%) | 133.75 | 130.39 - 135.18 | 0.8867 times | Fri 05 April 2024 | 133.52 (4.9%) | 128.00 | 126.75 - 133.84 | 0.7772 times | Thu 28 March 2024 | 127.28 (3.45%) | 123.72 | 123.15 - 128.64 | 0.8397 times | Fri 22 March 2024 | 123.03 (2.49%) | 120.90 | 119.16 - 124.05 | 0.9215 times | Fri 15 March 2024 | 120.04 (6.23%) | 113.37 | 112.65 - 120.80 | 1.8032 times | Fri 08 March 2024 | 113.00 (-1.09%) | 114.04 | 110.85 - 114.39 | 1.1056 times | Fri 01 March 2024 | 114.24 (2.45%) | 111.20 | 110.61 - 115.53 | 1.0963 times | Fri 23 February 2024 | 111.51 (0.85%) | 110.55 | 109.36 - 113.67 | 0.9584 times | Fri 16 February 2024 | 110.57 (-0.53%) | 111.27 | 108.84 - 112.14 | 1.4463 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 128.5 and 136.93
| Monthly Target 1 | 122.29 |
| Monthly Target 2 | 126.27 |
| Monthly Target 3 | 130.72333333333 |
| Monthly Target 4 | 134.7 |
| Monthly Target 5 | 139.15 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 130.24 (2.33%) | 128.00 | 126.75 - 135.18 | 0.7221 times | Thu 28 March 2024 | 127.28 (13.1%) | 113.80 | 110.85 - 128.64 | 1.0751 times | Thu 29 February 2024 | 112.54 (0.6%) | 112.34 | 108.84 - 115.29 | 1.0738 times | Wed 31 January 2024 | 111.87 (-3.62%) | 117.17 | 105.77 - 121.24 | 1.0421 times | Fri 29 December 2023 | 116.07 (0.43%) | 115.03 | 109.70 - 119.64 | 1.3048 times | Thu 30 November 2023 | 115.57 (-2.72%) | 119.48 | 109.98 - 123.25 | 1.0131 times | Tue 31 October 2023 | 118.80 (-0.83%) | 120.24 | 111.67 - 127.35 | 1.0166 times | Fri 29 September 2023 | 119.80 (0.65%) | 120.00 | 118.75 - 126.03 | 0.9757 times | Thu 31 August 2023 | 119.03 (1.11%) | 117.26 | 111.30 - 119.56 | 0.9037 times | Mon 31 July 2023 | 117.72 (13.62%) | 103.95 | 99.35 - 118.25 | 0.8731 times | Fri 30 June 2023 | 103.61 (4.34%) | 99.57 | 98.38 - 105.57 | 1.125 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 129.76 |
| 12 day DMA | 129.85 |
| 20 day DMA | 130.6 |
| 35 day DMA | 126.56 |
| 50 day DMA | 122.16 |
| 100 day DMA | 117.48 |
| 150 day DMA | 117.69 |
| 200 day DMA | 117.93 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.84 | 129.64 | 129.41 |
| 12 day EMA | 129.72 | 129.62 | 129.53 |
| 20 day EMA | 128.85 | 128.7 | 128.55 |
| 35 day EMA | 125.71 | 125.44 | 125.16 |
| 50 day EMA | 122.01 | 121.67 | 121.33 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.76 | 129.59 | 129.13 |
| 12 day SMA | 129.85 | 130.07 | 130.25 |
| 20 day SMA | 130.6 | 130.45 | 130.29 |
| 35 day SMA | 126.56 | 126.06 | 125.54 |
| 50 day SMA | 122.16 | 121.75 | 121.35 |
| 100 day SMA | 117.48 | 117.31 | 117.16 |
| 150 day SMA | 117.69 | 117.62 | 117.56 |
| 200 day SMA | 117.93 | 117.85 | 117.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.