Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 113.16 and 120.1
| Daily Target 1 | 111.86 |
| Daily Target 2 | 114.45 |
| Daily Target 3 | 118.79666666667 |
| Daily Target 4 | 121.39 |
| Daily Target 5 | 125.74 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 117.05 (-0.02%) | 120.00 | 116.20 - 123.14 | 0.8112 times | Fri 06 March 2026 | 117.07 (0.21%) | 118.77 | 116.60 - 119.48 | 1.1346 times | Thu 05 March 2026 | 116.82 (1.01%) | 117.00 | 115.83 - 118.52 | 0.9704 times | Wed 04 March 2026 | 115.65 (-2.42%) | 116.39 | 114.43 - 117.44 | 0.9978 times | Tue 03 March 2026 | 118.52 (0.24%) | 120.85 | 117.30 - 122.50 | 1.7044 times | Mon 02 March 2026 | 118.24 (4.21%) | 119.28 | 115.72 - 119.30 | 1.9315 times | Fri 27 February 2026 | 113.46 (2.48%) | 112.40 | 111.06 - 113.79 | 0.8848 times | Thu 26 February 2026 | 110.71 (0.64%) | 109.26 | 108.11 - 111.69 | 0.3809 times | Wed 25 February 2026 | 110.01 (-0.52%) | 110.99 | 108.66 - 111.53 | 0.6783 times | Tue 24 February 2026 | 110.59 (0.65%) | 110.24 | 108.40 - 110.90 | 0.506 times | Mon 23 February 2026 | 109.88 (-0.59%) | 110.70 | 109.68 - 111.91 | 0.4785 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 113.16 and 120.1
| Weekly Target 1 | 111.86 |
| Weekly Target 2 | 114.45 |
| Weekly Target 3 | 118.79666666667 |
| Weekly Target 4 | 121.39 |
| Weekly Target 5 | 125.74 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 117.05 (-0.02%) | 120.00 | 116.20 - 123.14 | 0.2654 times | Fri 06 March 2026 | 117.07 (3.18%) | 119.28 | 114.43 - 122.50 | 2.2045 times | Fri 27 February 2026 | 113.46 (2.65%) | 110.70 | 108.11 - 113.79 | 0.958 times | Fri 20 February 2026 | 110.53 (-0.81%) | 111.66 | 107.88 - 113.80 | 1.0521 times | Fri 13 February 2026 | 111.43 (0%) | 110.39 | 110.39 - 112.07 | 0.2196 times | Fri 13 February 2026 | 111.43 (3.56%) | 107.60 | 107.06 - 112.07 | 1.2827 times | Fri 06 February 2026 | 107.60 (3.22%) | 101.51 | 100.25 - 108.44 | 1.1585 times | Fri 30 January 2026 | 104.24 (5.99%) | 99.50 | 97.77 - 105.72 | 0.8375 times | Fri 23 January 2026 | 98.35 (0.17%) | 97.60 | 94.98 - 99.41 | 0.9348 times | Fri 16 January 2026 | 98.18 (0.7%) | 98.61 | 94.68 - 101.92 | 1.087 times | Fri 09 January 2026 | 97.50 (0.83%) | 101.20 | 93.91 - 102.98 | 1.2657 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 111.39 and 120.1
| Monthly Target 1 | 109.5 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 118.20666666667 |
| Monthly Target 4 | 121.98 |
| Monthly Target 5 | 126.92 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 117.05 (3.16%) | 119.28 | 114.43 - 123.14 | 0.576 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0893 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.0144 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.0955 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8659 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.9306 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 1.1342 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 1.0436 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 1.0036 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.2469 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.3453 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 117.02 |
| 12 day DMA | 114.04 |
| 20 day DMA | 112.59 |
| 35 day DMA | 108.06 |
| 50 day DMA | 104.5 |
| 100 day DMA | 97.18 |
| 150 day DMA | 96.26 |
| 200 day DMA | 95.1 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.54 | 116.28 | 115.89 |
| 12 day EMA | 114.61 | 114.17 | 113.64 |
| 20 day EMA | 112.46 | 111.98 | 111.44 |
| 35 day EMA | 108.59 | 108.09 | 107.56 |
| 50 day EMA | 104.75 | 104.25 | 103.73 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.02 | 117.26 | 116.54 |
| 12 day SMA | 114.04 | 113.59 | 113.04 |
| 20 day SMA | 112.59 | 112.17 | 111.7 |
| 35 day SMA | 108.06 | 107.52 | 107 |
| 50 day SMA | 104.5 | 104 | 103.51 |
| 100 day SMA | 97.18 | 96.89 | 96.61 |
| 150 day SMA | 96.26 | 96.11 | 95.94 |
| 200 day SMA | 95.1 | 94.97 | 94.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.