Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 132.08 and 134.51
| Daily Target 1 | 130.09 |
| Daily Target 2 | 131.64 |
| Daily Target 3 | 132.52 |
| Daily Target 4 | 134.07 |
| Daily Target 5 | 134.95 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.19 (0.49%) | 131.30 | 130.97 - 133.40 | 1.3161 times | Wed 16 September 2026 | 132.54 (-6.15%) | 138.42 | 132.38 - 139.19 | 1.6244 times | Tue 15 September 2026 | 141.23 (3.33%) | 137.30 | 136.32 - 141.62 | 0.6689 times | Mon 14 September 2026 | 136.68 (-0.49%) | 139.88 | 136.05 - 140.37 | 0.5848 times | Fri 11 September 2026 | 137.35 (0.23%) | 136.44 | 135.53 - 137.66 | 0.9919 times | Thu 10 September 2026 | 137.04 (0.37%) | 138.75 | 134.70 - 138.89 | 1.0051 times | Wed 09 September 2026 | 136.53 (1.1%) | 137.01 | 136.15 - 137.87 | 0.997 times | Tue 08 September 2026 | 135.04 (0.58%) | 136.15 | 134.14 - 137.53 | 0.9294 times | Fri 04 September 2026 | 134.26 (-1.08%) | 134.60 | 132.57 - 135.42 | 0.9869 times | Thu 03 September 2026 | 135.72 (-1.09%) | 136.39 | 135.44 - 137.42 | 0.8953 times | Wed 02 September 2026 | 137.22 (0.76%) | 136.22 | 134.59 - 137.37 | 0.5267 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 126.76 and 137.41
| Weekly Target 1 | 124.61 |
| Weekly Target 2 | 128.9 |
| Weekly Target 3 | 135.26 |
| Weekly Target 4 | 139.55 |
| Weekly Target 5 | 145.91 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.19 (-3.03%) | 139.88 | 130.97 - 141.62 | 0.9696 times | Fri 11 September 2026 | 137.35 (2.3%) | 136.15 | 134.14 - 138.89 | 0.907 times | Fri 04 September 2026 | 134.26 (3%) | 132.78 | 131.10 - 137.42 | 1.1905 times | Fri 28 August 2026 | 130.35 (-3.35%) | 134.09 | 128.00 - 135.63 | 1.2177 times | Fri 21 August 2026 | 134.87 (6.38%) | 125.50 | 125.14 - 135.88 | 1.2948 times | Fri 14 August 2026 | 126.78 (7.8%) | 119.23 | 119.17 - 127.40 | 1.1591 times | Fri 07 August 2026 | 117.61 (-2.39%) | 118.54 | 114.71 - 120.05 | 1.4302 times | Fri 31 July 2026 | 120.49 (0.18%) | 117.22 | 113.21 - 120.84 | 0.9263 times | Fri 24 July 2026 | 120.27 (0%) | 120.90 | 117.98 - 121.69 | 0.0867 times | Fri 24 July 2026 | 120.27 (4.85%) | 113.78 | 113.26 - 122.38 | 0.8182 times | Fri 17 July 2026 | 114.71 (5.22%) | 110.97 | 109.55 - 116.26 | 1.1017 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 126.76 and 137.41
| Monthly Target 1 | 124.61 |
| Monthly Target 2 | 128.9 |
| Monthly Target 3 | 135.26 |
| Monthly Target 4 | 139.55 |
| Monthly Target 5 | 145.91 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 133.19 (0.53%) | 135.00 | 130.97 - 141.62 | 0.4867 times | Mon 31 August 2026 | 132.49 (9.96%) | 118.54 | 114.71 - 135.88 | 0.9858 times | Fri 31 July 2026 | 120.49 (15.92%) | 103.70 | 102.69 - 122.38 | 0.7446 times | Tue 30 June 2026 | 103.94 (-8.82%) | 115.08 | 103.66 - 121.52 | 0.8791 times | Fri 29 May 2026 | 114.00 (-9.37%) | 125.00 | 112.64 - 126.00 | 0.9926 times | Thu 30 April 2026 | 125.78 (-4.71%) | 129.00 | 112.21 - 134.41 | 1.182 times | Tue 31 March 2026 | 132.00 (16.34%) | 119.28 | 112.93 - 136.23 | 1.5345 times | Fri 27 February 2026 | 113.46 (8.84%) | 101.51 | 100.25 - 113.80 | 1.0878 times | Fri 30 January 2026 | 104.24 (11.36%) | 93.61 | 93.13 - 105.72 | 1.013 times | Wed 31 December 2025 | 93.61 (5.55%) | 89.13 | 88.58 - 97.71 | 1.094 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.8647 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 136.2 |
| 12 day DMA | 136.08 |
| 20 day DMA | 134.55 |
| 35 day DMA | 129.5 |
| 50 day DMA | 125.31 |
| 100 day DMA | 120.28 |
| 150 day DMA | 120.47 |
| 200 day DMA | 114.9 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.22 | 136.23 | 138.07 |
| 12 day EMA | 135.06 | 135.4 | 135.92 |
| 20 day EMA | 133.43 | 133.45 | 133.55 |
| 35 day EMA | 129.37 | 129.15 | 128.95 |
| 50 day EMA | 124.89 | 124.55 | 124.22 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.2 | 136.97 | 137.77 |
| 12 day SMA | 136.08 | 136.02 | 135.84 |
| 20 day SMA | 134.55 | 134.42 | 134.28 |
| 35 day SMA | 129.5 | 129.07 | 128.54 |
| 50 day SMA | 125.31 | 124.81 | 124.37 |
| 100 day SMA | 120.28 | 120.19 | 120.08 |
| 150 day SMA | 120.47 | 120.32 | 120.18 |
| 200 day SMA | 114.9 | 114.68 | 114.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.