Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 82.37 and 89.47
| Daily Target 1 | 81.06 |
| Daily Target 2 | 83.68 |
| Daily Target 3 | 88.163333333333 |
| Daily Target 4 | 90.78 |
| Daily Target 5 | 95.26 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 86.29 (-9.41%) | 92.10 | 85.55 - 92.65 | 1.126 times |
| Thu 03 April 2025 | 95.25 (-10.23%) | 100.33 | 95.12 - 101.44 | 1.0303 times |
| Wed 02 April 2025 | 106.10 (0.67%) | 104.40 | 104.24 - 106.20 | 0.4849 times |
| Tue 01 April 2025 | 105.39 (0.35%) | 104.91 | 104.02 - 105.71 | 0.5058 times |
| Mon 31 March 2025 | 105.02 (2.59%) | 102.22 | 102.01 - 105.46 | 0.5873 times |
| Fri 28 March 2025 | 102.37 (-0.8%) | 102.44 | 101.61 - 103.26 | 0.2782 times |
| Wed 26 March 2025 | 103.20 (0.99%) | 103.65 | 102.61 - 104.87 | 0.5327 times |
| Mon 24 March 2025 | 102.19 (0.26%) | 102.03 | 101.57 - 102.93 | 0.5027 times |
| Fri 21 March 2025 | 101.92 (-0.38%) | 102.41 | 101.34 - 102.96 | 4.0922 times |
| Thu 20 March 2025 | 102.31 (0.97%) | 101.15 | 100.84 - 102.63 | 0.86 times |
| Wed 19 March 2025 | 101.33 (0.8%) | 100.50 | 100.27 - 102.66 | 0.6525 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 75.6 and 96.25
| Weekly Target 1 | 72.03 |
| Weekly Target 2 | 79.16 |
| Weekly Target 3 | 92.68 |
| Weekly Target 4 | 99.81 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 86.29 (-15.71%) | 102.22 | 85.55 - 106.20 | 1.1244 times |
| Fri 28 March 2025 | 102.37 (0.44%) | 102.03 | 101.57 - 104.87 | 0.3955 times |
| Fri 21 March 2025 | 101.92 (3%) | 99.25 | 98.73 - 102.96 | 2.0431 times |
| Fri 14 March 2025 | 98.95 (9.18%) | 91.45 | 90.65 - 99.64 | 1.2472 times |
| Fri 07 March 2025 | 90.63 (-8.59%) | 99.75 | 86.81 - 99.76 | 1.252 times |
| Fri 28 February 2025 | 99.15 (1.24%) | 98.06 | 95.23 - 99.76 | 0.7538 times |
| Fri 21 February 2025 | 97.94 (1.75%) | 96.24 | 95.29 - 102.09 | 0.7642 times |
| Fri 14 February 2025 | 96.26 (-2.14%) | 99.61 | 96.24 - 102.61 | 0.968 times |
| Fri 07 February 2025 | 98.36 (-0.48%) | 98.75 | 97.04 - 101.10 | 0.8698 times |
| Fri 31 January 2025 | 98.83 (-2.95%) | 102.46 | 98.56 - 103.71 | 0.5819 times |
| Fri 24 January 2025 | 101.83 (-3.8%) | 105.00 | 101.73 - 105.73 | 0.5296 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 75.6 and 96.25
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 79.16 |
| Monthly Target 3 | 92.68 |
| Monthly Target 4 | 99.81 |
| Monthly Target 5 | 113.33 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 86.29 (-17.83%) | 104.91 | 85.55 - 106.20 | 0.3108 times |
| Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.6774 times |
| Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 1.1005 times |
| Fri 31 January 2025 | 98.83 (-0.34%) | 100.00 | 98.56 - 106.17 | 0.9356 times |
| Tue 31 December 2024 | 99.17 (-7.13%) | 107.03 | 94.23 - 107.61 | 0.9223 times |
| Tue 26 November 2024 | 106.78 (-2.52%) | 109.51 | 104.90 - 115.38 | 1.0472 times |
| Thu 31 October 2024 | 109.54 (4.05%) | 104.54 | 101.50 - 116.08 | 0.9482 times |
| Mon 30 September 2024 | 105.28 (-7.48%) | 111.90 | 101.30 - 111.91 | 1.2147 times |
| Fri 30 August 2024 | 113.79 (2.33%) | 112.45 | 102.27 - 115.14 | 0.9881 times |
| Wed 31 July 2024 | 111.20 (-2.78%) | 115.04 | 108.38 - 118.40 | 0.8552 times |
| Fri 28 June 2024 | 114.38 (-1.8%) | 116.26 | 108.48 - 116.43 | 1.0216 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 99.61 |
| 12 day DMA | 100.99 |
| 20 day DMA | 98.58 |
| 35 day DMA | 97.74 |
| 50 day DMA | 98.69 |
| 100 day DMA | 101.63 |
| 150 day DMA | 103.7 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.42 | 101.48 | 104.59 |
| 12 day EMA | 98.95 | 101.25 | 102.34 |
| 20 day EMA | 98.99 | 100.33 | 100.87 |
| 35 day EMA | 99.32 | 100.09 | 100.38 |
| 50 day EMA | 99.26 | 99.79 | 99.98 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.61 | 102.83 | 104.42 |
| 12 day SMA | 100.99 | 102.08 | 102.39 |
| 20 day SMA | 98.58 | 98.71 | 98.48 |
| 35 day SMA | 97.74 | 98.18 | 98.3 |
| 50 day SMA | 98.69 | 99.05 | 99.26 |
| 100 day SMA | 101.63 | 101.86 | 101.98 |
| 150 day SMA | 103.7 | 103.88 | 103.99 |
| 200 day SMA | 105.65 | 105.77 | 105.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.