Login or Join
HomepageConocophillips COP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conocophillips COP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Integrated Oil Companies
Daily price and charts and targets Conocophillips
Strong Daily Stock price targets for Conocophillips COP are 90.28 and 92.01
| Daily Target 1 | 89.86 |
| Daily Target 2 | 90.7 |
| Daily Target 3 | 91.59 |
| Daily Target 4 | 92.43 |
| Daily Target 5 | 93.32 |
Daily price and volume Conocophillips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.54 (-0.28%) | 91.91 | 90.75 - 92.48 | 0.6643 times | Wed 24 December 2025 | 91.80 (-1%) | 92.75 | 91.69 - 93.16 | 0.447 times | Tue 23 December 2025 | 92.73 (-0.62%) | 93.35 | 92.44 - 93.78 | 0.8233 times | Mon 22 December 2025 | 93.31 (1.49%) | 93.11 | 92.57 - 94.53 | 0.7042 times | Fri 19 December 2025 | 91.94 (-0.31%) | 92.45 | 91.60 - 93.40 | 2.1215 times | Thu 18 December 2025 | 92.23 (-2.87%) | 94.25 | 92.16 - 94.49 | 1.0652 times | Wed 17 December 2025 | 94.96 (4.62%) | 91.93 | 91.81 - 95.12 | 0.7287 times | Tue 16 December 2025 | 90.77 (-3.8%) | 93.33 | 90.76 - 93.41 | 1.3154 times | Mon 15 December 2025 | 94.36 (-1.24%) | 95.54 | 93.31 - 95.60 | 1.2982 times | Fri 12 December 2025 | 95.54 (-1.21%) | 97.44 | 95.24 - 97.66 | 0.8321 times | Thu 11 December 2025 | 96.71 (-0.09%) | 96.15 | 95.91 - 97.71 | 1.1942 times |
Weekly price and charts Conocophillips
Strong weekly Stock price targets for Conocophillips COP are 89.26 and 93.04
| Weekly Target 1 | 88.49 |
| Weekly Target 2 | 90.02 |
| Weekly Target 3 | 92.273333333333 |
| Weekly Target 4 | 93.8 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Conocophillips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.54 (-0.44%) | 93.11 | 90.75 - 94.53 | 0.6456 times | Fri 19 December 2025 | 91.94 (-3.77%) | 95.54 | 90.76 - 95.60 | 1.5973 times | Fri 12 December 2025 | 95.54 (1.97%) | 92.53 | 92.18 - 97.71 | 1.3763 times | Fri 05 December 2025 | 93.69 (5.64%) | 89.13 | 88.58 - 95.07 | 1.0749 times | Fri 28 November 2025 | 88.69 (1.51%) | 87.37 | 85.70 - 89.39 | 0.6423 times | Fri 21 November 2025 | 87.37 (-4.38%) | 90.53 | 86.54 - 90.72 | 1.1557 times | Fri 14 November 2025 | 91.37 (5.23%) | 87.33 | 86.40 - 91.82 | 1.2577 times | Fri 07 November 2025 | 86.83 (-2.28%) | 87.42 | 85.57 - 88.90 | 1.0492 times | Fri 31 October 2025 | 88.86 (0%) | 87.91 | 87.53 - 89.61 | 0.2002 times | Fri 31 October 2025 | 88.86 (0.97%) | 88.70 | 86.69 - 89.61 | 1.0008 times | Fri 24 October 2025 | 88.01 (1.77%) | 86.48 | 86.20 - 90.99 | 0.7939 times |
Monthly price and charts Conocophillips
Strong monthly Stock price targets for Conocophillips COP are 90.06 and 99.19
| Monthly Target 1 | 83.48 |
| Monthly Target 2 | 87.51 |
| Monthly Target 3 | 92.61 |
| Monthly Target 4 | 96.64 |
| Monthly Target 5 | 101.74 |
Monthly price and volumes Conocophillips
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 91.54 (3.21%) | 89.13 | 88.58 - 97.71 | 0.8569 times | Fri 28 November 2025 | 88.69 (-0.19%) | 87.42 | 85.57 - 91.82 | 0.7494 times | Fri 31 October 2025 | 88.86 (-6.06%) | 94.27 | 85.60 - 96.14 | 0.8054 times | Tue 30 September 2025 | 94.59 (-4.43%) | 99.10 | 90.51 - 99.65 | 0.9816 times | Fri 29 August 2025 | 98.97 (3.81%) | 94.94 | 91.18 - 99.32 | 0.9032 times | Thu 31 July 2025 | 95.34 (6.24%) | 89.86 | 89.20 - 98.07 | 0.8686 times | Mon 30 June 2025 | 89.74 (5.14%) | 87.05 | 85.23 - 98.25 | 1.0791 times | Fri 30 May 2025 | 85.35 (-4.23%) | 88.43 | 84.28 - 95.08 | 1.1643 times | Wed 30 April 2025 | 89.12 (-15.14%) | 104.91 | 79.88 - 106.20 | 1.1087 times | Mon 31 March 2025 | 105.02 (5.92%) | 99.75 | 86.81 - 105.46 | 1.4828 times | Fri 28 February 2025 | 99.15 (0.32%) | 98.75 | 95.23 - 102.61 | 0.9728 times |
Indicator Analysis of Conocophillips
Please login to view indicator analysis. or View indicator analysis of Conocophillips COP on MunafaSutra.com for free
DMA SMA EMA moving averages of Conocophillips COP
DMA (daily moving average) of Conocophillips COP
| DMA period | DMA value |
| 5 day DMA | 92.26 |
| 12 day DMA | 93.56 |
| 20 day DMA | 92.79 |
| 35 day DMA | 90.85 |
| 50 day DMA | 89.94 |
| 100 day DMA | 92.13 |
| 150 day DMA | 92 |
| 200 day DMA | 92.04 |
EMA (exponential moving average) of Conocophillips COP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92.56 | 92.94 |
| 12 day EMA | 92.57 | 92.76 | 92.93 |
| 20 day EMA | 92.22 | 92.29 | 92.34 |
| 35 day EMA | 91.39 | 91.38 | 91.35 |
| 50 day EMA | 90.07 | 90.01 | 89.94 |
SMA (simple moving average) of Conocophillips COP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.26 | 92.4 | 93.03 |
| 12 day SMA | 93.56 | 93.72 | 93.81 |
| 20 day SMA | 92.79 | 92.57 | 92.31 |
| 35 day SMA | 90.85 | 90.74 | 90.63 |
| 50 day SMA | 89.94 | 89.86 | 89.79 |
| 100 day SMA | 92.13 | 92.15 | 92.16 |
| 150 day SMA | 92 | 91.97 | 91.96 |
| 200 day SMA | 92.04 | 92.06 | 92.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.