Login or Join
HomepageCoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty
Strong Daily Stock price targets for CoresiteRealty COR are 266.88 and 287.52
| Daily Target 1 | 263.04 |
| Daily Target 2 | 270.72 |
| Daily Target 3 | 283.68333333333 |
| Daily Target 4 | 291.36 |
| Daily Target 5 | 304.32 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.39 (-3.79%) | 291.30 | 276.01 - 296.65 | 1.8616 times |
| Thu 03 April 2025 | 289.36 (3.52%) | 281.70 | 280.03 - 291.83 | 1.4114 times |
| Wed 02 April 2025 | 279.51 (0.76%) | 277.09 | 276.44 - 279.80 | 0.5945 times |
| Tue 01 April 2025 | 277.41 (-0.24%) | 279.02 | 275.75 - 280.00 | 0.5589 times |
| Mon 31 March 2025 | 278.09 (1.05%) | 276.00 | 275.60 - 280.70 | 0.8101 times |
| Fri 28 March 2025 | 275.21 (1.41%) | 274.80 | 273.40 - 275.57 | 0.4877 times |
| Wed 26 March 2025 | 271.39 (1.45%) | 269.21 | 267.90 - 271.86 | 0.4379 times |
| Mon 24 March 2025 | 267.50 (0.03%) | 268.28 | 266.70 - 269.85 | 0.4467 times |
| Fri 21 March 2025 | 267.43 (-0.15%) | 268.10 | 266.38 - 271.08 | 2.7586 times |
| Thu 20 March 2025 | 267.84 (0.76%) | 266.31 | 264.33 - 267.92 | 0.6326 times |
| Wed 19 March 2025 | 265.81 (0.63%) | 264.05 | 262.73 - 267.49 | 0.6252 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 277 and 298.05
| Weekly Target 1 | 262.5 |
| Weekly Target 2 | 270.44 |
| Weekly Target 3 | 283.54666666667 |
| Weekly Target 4 | 291.49 |
| Weekly Target 5 | 304.6 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.39 (1.16%) | 276.00 | 275.60 - 296.65 | 1.4611 times |
| Fri 28 March 2025 | 275.21 (2.91%) | 268.28 | 266.70 - 275.57 | 0.3829 times |
| Fri 21 March 2025 | 267.43 (3.63%) | 257.27 | 255.76 - 271.08 | 1.4728 times |
| Fri 14 March 2025 | 258.07 (1.37%) | 254.27 | 251.94 - 263.70 | 1.0187 times |
| Fri 07 March 2025 | 254.58 (0.41%) | 253.54 | 248.59 - 258.07 | 0.982 times |
| Fri 28 February 2025 | 253.54 (5.02%) | 242.17 | 241.48 - 253.57 | 0.9472 times |
| Fri 21 February 2025 | 241.43 (-0.49%) | 240.86 | 237.71 - 246.49 | 0.6006 times |
| Fri 14 February 2025 | 242.63 (-2.12%) | 248.11 | 240.97 - 248.71 | 0.9702 times |
| Fri 07 February 2025 | 247.88 (-2.49%) | 253.68 | 244.75 - 262.26 | 1.3447 times |
| Fri 31 January 2025 | 254.21 (2.31%) | 250.36 | 249.82 - 261.25 | 0.8199 times |
| Fri 24 January 2025 | 248.48 (2.66%) | 243.58 | 242.48 - 249.19 | 0.5722 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 266.62 and 287.52
| Monthly Target 1 | 262.7 |
| Monthly Target 2 | 270.54 |
| Monthly Target 3 | 283.59666666667 |
| Monthly Target 4 | 291.44 |
| Monthly Target 5 | 304.5 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 278.39 (0.11%) | 279.02 | 275.75 - 296.65 | 0.3822 times |
| Mon 31 March 2025 | 278.09 (9.68%) | 253.54 | 248.59 - 280.70 | 1.2633 times |
| Fri 28 February 2025 | 253.54 (-0.26%) | 253.68 | 237.71 - 262.26 | 1.1953 times |
| Fri 31 January 2025 | 254.21 (13.14%) | 225.88 | 223.92 - 261.25 | 1.0624 times |
| Tue 31 December 2024 | 224.68 (-9.57%) | 251.74 | 223.92 - 252.94 | 0.672 times |
| Tue 26 November 2024 | 248.45 (8.93%) | 230.67 | 230.35 - 251.56 | 0.9089 times |
| Thu 31 October 2024 | 228.08 (1.33%) | 225.13 | 218.65 - 239.11 | 1.1237 times |
| Mon 30 September 2024 | 225.08 (-6.05%) | 240.55 | 221.18 - 244.82 | 1.3468 times |
| Fri 30 August 2024 | 239.57 (0.71%) | 240.10 | 232.04 - 247.66 | 1.0684 times |
| Wed 31 July 2024 | 237.88 (5.58%) | 226.41 | 219.19 - 244.23 | 0.9771 times |
| Fri 28 June 2024 | 225.30 (-0.56%) | 224.72 | 223.47 - 241.22 | 1.2967 times |
Indicator Analysis of CoresiteRealty
Please login to view indicator analysis. or View indicator analysis of CoresiteRealty COR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 280.55 |
| 12 day DMA | 273.51 |
| 20 day DMA | 267.09 |
| 35 day DMA | 258.64 |
| 50 day DMA | 256.42 |
| 100 day DMA | 247.17 |
| 150 day DMA | 241.91 |
| 200 day DMA | 239.39 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.8 | 280.51 | 276.09 |
| 12 day EMA | 274.14 | 273.37 | 270.46 |
| 20 day EMA | 269.1 | 268.12 | 265.88 |
| 35 day EMA | 263.13 | 262.23 | 260.63 |
| 50 day EMA | 257.61 | 256.76 | 255.43 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.55 | 279.92 | 276.32 |
| 12 day SMA | 273.51 | 272.05 | 269.45 |
| 20 day SMA | 267.09 | 265.74 | 263.94 |
| 35 day SMA | 258.64 | 257.73 | 256.51 |
| 50 day SMA | 256.42 | 255.75 | 254.8 |
| 100 day SMA | 247.17 | 246.72 | 246.17 |
| 150 day SMA | 241.91 | 241.62 | 241.27 |
| 200 day SMA | 239.39 | 239.18 | 238.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.