Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 958.62 and 975.52
| Daily Target 1 | 945.48 |
| Daily Target 2 | 954.86 |
| Daily Target 3 | 962.38 |
| Daily Target 4 | 971.76 |
| Daily Target 5 | 979.28 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 964.24 (0.05%) | 956.00 | 953.00 - 969.90 | 0.7667 times | Fri 16 January 2026 | 963.75 (0.78%) | 954.01 | 951.00 - 964.98 | 0.9043 times | Thu 15 January 2026 | 956.30 (0.54%) | 949.43 | 944.98 - 958.28 | 0.6446 times | Wed 14 January 2026 | 951.12 (1%) | 939.00 | 936.25 - 955.61 | 0.8049 times | Tue 13 January 2026 | 941.72 (-0.15%) | 936.70 | 929.60 - 942.90 | 0.6671 times | Mon 12 January 2026 | 943.10 (1.99%) | 920.40 | 917.53 - 944.83 | 1.17 times | Fri 09 January 2026 | 924.69 (1.02%) | 919.69 | 911.33 - 929.85 | 0.9667 times | Thu 08 January 2026 | 915.31 (3.71%) | 889.02 | 888.98 - 931.67 | 1.7695 times | Wed 07 January 2026 | 882.58 (-0.75%) | 892.00 | 879.62 - 893.60 | 1.4694 times | Tue 06 January 2026 | 889.24 (1.54%) | 876.96 | 871.30 - 894.08 | 0.8366 times | Mon 05 January 2026 | 875.74 (2.49%) | 863.95 | 860.85 - 878.77 | 1.5382 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 958.62 and 975.52
| Weekly Target 1 | 945.48 |
| Weekly Target 2 | 954.86 |
| Weekly Target 3 | 962.38 |
| Weekly Target 4 | 971.76 |
| Weekly Target 5 | 979.28 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 964.24 (0.05%) | 956.00 | 953.00 - 969.90 | 0.1607 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 0.8785 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.3794 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.638 times | Fri 26 December 2025 | 873.32 (2.04%) | 857.89 | 846.80 - 877.59 | 0.643 times | Fri 19 December 2025 | 855.87 (-3.23%) | 882.11 | 844.06 - 887.49 | 1.4567 times | Fri 12 December 2025 | 884.47 (-1.14%) | 893.50 | 867.12 - 894.00 | 1.7774 times | Fri 05 December 2025 | 894.71 (-2.07%) | 913.20 | 888.08 - 926.32 | 0.9227 times | Fri 28 November 2025 | 913.59 (1.62%) | 896.27 | 881.32 - 914.20 | 0.6619 times | Fri 21 November 2025 | 899.01 (-2.6%) | 922.02 | 873.97 - 924.90 | 1.4817 times | Fri 14 November 2025 | 922.98 (0.05%) | 919.00 | 909.07 - 928.89 | 0.902 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 908.37 and 1025.77
| Monthly Target 1 | 811.48 |
| Monthly Target 2 | 887.86 |
| Monthly Target 3 | 928.88 |
| Monthly Target 4 | 1005.26 |
| Monthly Target 5 | 1046.28 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 964.24 (11.84%) | 861.14 | 852.50 - 969.90 | 0.5428 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.0416 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.7731 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.1195 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.1773 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.0887 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.0488 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9243 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 0.9833 times | Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.3006 times | Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.1705 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 955.43 |
| 12 day DMA | 921.86 |
| 20 day DMA | 898.17 |
| 35 day DMA | 893.84 |
| 50 day DMA | 898.01 |
| 100 day DMA | 918.26 |
| 150 day DMA | 934.94 |
| 200 day DMA | 950.49 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.72 | 948.46 | 940.82 |
| 12 day EMA | 930.16 | 923.97 | 916.74 |
| 20 day EMA | 915.49 | 910.36 | 904.74 |
| 35 day EMA | 907.93 | 904.61 | 901.13 |
| 50 day EMA | 905.91 | 903.53 | 901.07 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.43 | 951.2 | 943.39 |
| 12 day SMA | 921.86 | 913.35 | 905.18 |
| 20 day SMA | 898.17 | 892.83 | 887.77 |
| 35 day SMA | 893.84 | 892.23 | 890.25 |
| 50 day SMA | 898.01 | 897.43 | 896.97 |
| 100 day SMA | 918.26 | 918.11 | 917.89 |
| 150 day SMA | 934.94 | 935.2 | 935.42 |
| 200 day SMA | 950.49 | 950.26 | 950.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.