Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 979.54 and 1021.58
| Daily Target 1 | 945.15 |
| Daily Target 2 | 971.89 |
| Daily Target 3 | 987.19333333333 |
| Daily Target 4 | 1013.93 |
| Daily Target 5 | 1029.23 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 998.62 (1.63%) | 981.01 | 960.46 - 1002.50 | 0.6918 times | Thu 05 March 2026 | 982.57 (-2.4%) | 996.50 | 978.81 - 999.25 | 1.4471 times | Wed 04 March 2026 | 1006.74 (-0.1%) | 1005.00 | 997.00 - 1014.00 | 0.9424 times | Tue 03 March 2026 | 1007.77 (0.5%) | 1002.54 | 1000.63 - 1015.75 | 1.0159 times | Mon 02 March 2026 | 1002.77 (-0.79%) | 1010.91 | 1002.49 - 1020.82 | 1.0364 times | Fri 27 February 2026 | 1010.79 (2.44%) | 990.53 | 989.58 - 1014.19 | 2.0526 times | Thu 26 February 2026 | 986.68 (-0.81%) | 994.89 | 983.53 - 1005.52 | 0.3546 times | Wed 25 February 2026 | 994.76 (-0.37%) | 997.67 | 991.44 - 1002.50 | 0.8109 times | Tue 24 February 2026 | 998.43 (1.26%) | 986.38 | 985.04 - 998.88 | 0.8717 times | Mon 23 February 2026 | 986.02 (0.08%) | 981.80 | 978.06 - 991.31 | 0.7768 times | Fri 20 February 2026 | 985.27 (-0.26%) | 983.13 | 977.81 - 987.37 | 0.844 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 949.36 and 1009.72
| Weekly Target 1 | 932.94 |
| Weekly Target 2 | 965.78 |
| Weekly Target 3 | 993.3 |
| Weekly Target 4 | 1026.14 |
| Weekly Target 5 | 1053.66 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.1833 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.1217 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 0.8448 times | Fri 13 February 2026 | 1018.48 (0%) | 1000.00 | 993.76 - 1022.88 | 0.3198 times | Fri 13 February 2026 | 1018.48 (1.79%) | 1001.32 | 967.12 - 1022.88 | 1.1986 times | Fri 06 February 2026 | 1000.54 (6.41%) | 944.23 | 931.27 - 1001.37 | 1.2652 times | Fri 30 January 2026 | 940.26 (-4.37%) | 983.60 | 930.30 - 993.00 | 0.6962 times | Fri 23 January 2026 | 983.25 (2.02%) | 956.00 | 953.00 - 989.64 | 1.0083 times | Fri 16 January 2026 | 963.75 (4.22%) | 920.40 | 917.53 - 964.98 | 0.9191 times | Fri 09 January 2026 | 924.69 (8.21%) | 863.95 | 860.85 - 931.67 | 1.443 times | Fri 02 January 2026 | 854.50 (-2.15%) | 874.10 | 852.50 - 874.94 | 0.6674 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 949.36 and 1009.72
| Monthly Target 1 | 932.94 |
| Monthly Target 2 | 965.78 |
| Monthly Target 3 | 993.3 |
| Monthly Target 4 | 1026.14 |
| Monthly Target 5 | 1053.66 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 0.2479 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.9953 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9118 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1322 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8884 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2168 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2796 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1833 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.14 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 1.0047 times | Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0688 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 999.69 |
| 12 day DMA | 995.69 |
| 20 day DMA | 996.97 |
| 35 day DMA | 986.45 |
| 50 day DMA | 960.02 |
| 100 day DMA | 933.39 |
| 150 day DMA | 939.44 |
| 200 day DMA | 951.05 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.35 | 996.72 | 1003.79 |
| 12 day EMA | 996.84 | 996.52 | 999.06 |
| 20 day EMA | 991.88 | 991.17 | 992.08 |
| 35 day EMA | 974.05 | 972.6 | 972.01 |
| 50 day EMA | 955.4 | 953.64 | 952.46 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.69 | 1002.13 | 1002.95 |
| 12 day SMA | 995.69 | 995.48 | 997.93 |
| 20 day SMA | 996.97 | 997.07 | 997.4 |
| 35 day SMA | 986.45 | 985.24 | 984.35 |
| 50 day SMA | 960.02 | 957.14 | 954.48 |
| 100 day SMA | 933.39 | 932.76 | 932.23 |
| 150 day SMA | 939.44 | 939.13 | 938.85 |
| 200 day SMA | 951.05 | 951.23 | 951.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.