Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 937.28 and 955.92
| Daily Target 1 | 932.97 |
| Daily Target 2 | 941.59 |
| Daily Target 3 | 951.61333333333 |
| Daily Target 4 | 960.23 |
| Daily Target 5 | 970.25 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 950.20 (0.82%) | 953.25 | 943.00 - 961.64 | 1.0232 times | Thu 25 June 2026 | 942.48 (-1.93%) | 957.00 | 938.60 - 960.66 | 0.781 times | Wed 24 June 2026 | 961.01 (0.39%) | 955.45 | 955.01 - 967.94 | 0.5267 times | Tue 23 June 2026 | 957.32 (0.63%) | 962.00 | 950.27 - 966.89 | 0.7624 times | Mon 22 June 2026 | 951.35 (0.01%) | 948.57 | 942.53 - 956.23 | 1.5331 times | Thu 18 June 2026 | 951.27 (-1.48%) | 965.59 | 948.31 - 966.55 | 1.0289 times | Wed 17 June 2026 | 965.59 (-2.13%) | 980.00 | 961.16 - 983.71 | 1.3691 times | Tue 16 June 2026 | 986.61 (0.73%) | 979.48 | 973.16 - 995.38 | 0.3972 times | Mon 15 June 2026 | 979.45 (-0.3%) | 974.19 | 968.00 - 987.00 | 1.3446 times | Fri 12 June 2026 | 982.35 (0.74%) | 975.52 | 970.00 - 984.78 | 1.2339 times | Thu 11 June 2026 | 975.13 (-0.84%) | 980.51 | 974.00 - 989.12 | 0.5396 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 944.4 and 973.74
| Weekly Target 1 | 922.91 |
| Weekly Target 2 | 936.55 |
| Weekly Target 3 | 952.24666666667 |
| Weekly Target 4 | 965.89 |
| Weekly Target 5 | 981.59 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 950.20 (-0.11%) | 948.57 | 938.60 - 967.94 | 0.9986 times | Thu 18 June 2026 | 951.27 (-3.16%) | 974.19 | 948.31 - 995.38 | 0.8936 times | Fri 12 June 2026 | 982.35 (1.08%) | 974.49 | 960.67 - 989.12 | 0.8857 times | Fri 05 June 2026 | 971.88 (1.61%) | 955.00 | 936.51 - 997.41 | 0.9052 times | Fri 29 May 2026 | 956.48 (-6.98%) | 1029.78 | 945.45 - 1029.78 | 1.2676 times | Fri 22 May 2026 | 1028.24 (-2.01%) | 1050.00 | 1025.19 - 1096.50 | 1.5268 times | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.8836 times | Fri 08 May 2026 | 1008.79 (1.31%) | 1011.31 | 990.66 - 1016.00 | 0.7877 times | Wed 06 May 2026 | 995.75 (-1.58%) | 1009.49 | 992.42 - 1024.72 | 0.7059 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.1453 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8525 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 912.91 and 973.81
| Monthly Target 1 | 900.47 |
| Monthly Target 2 | 925.34 |
| Monthly Target 3 | 961.37333333333 |
| Monthly Target 4 | 986.24 |
| Monthly Target 5 | 1022.27 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 950.20 (-0.66%) | 955.00 | 936.51 - 997.41 | 0.647 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 0.9491 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.7965 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7419 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0637 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9745 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.21 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9494 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.3004 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3675 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2646 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 952.47 |
| 12 day DMA | 965.51 |
| 20 day DMA | 964.6 |
| 35 day DMA | 993.82 |
| 50 day DMA | 997.07 |
| 100 day DMA | 995.95 |
| 150 day DMA | 966.42 |
| 200 day DMA | 957.71 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 953.16 | 954.64 | 960.72 |
| 12 day EMA | 961.89 | 964.02 | 967.94 |
| 20 day EMA | 970.4 | 972.53 | 975.69 |
| 35 day EMA | 979.49 | 981.21 | 983.49 |
| 50 day EMA | 991.65 | 993.34 | 995.41 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.47 | 952.69 | 957.31 |
| 12 day SMA | 965.51 | 967.02 | 969.7 |
| 20 day SMA | 964.6 | 966.85 | 969.92 |
| 35 day SMA | 993.82 | 995.12 | 996.64 |
| 50 day SMA | 997.07 | 997.81 | 998.65 |
| 100 day SMA | 995.95 | 996.13 | 996.11 |
| 150 day SMA | 966.42 | 966.05 | 965.85 |
| 200 day SMA | 957.71 | 957.86 | 958.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.