Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 719.99 and 729.33
| Daily Target 1 | 712.46 |
| Daily Target 2 | 718.18 |
| Daily Target 3 | 721.80333333333 |
| Daily Target 4 | 727.52 |
| Daily Target 5 | 731.14 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 723.89 (0.17%) | 719.71 | 716.09 - 725.43 | 0.7521 times | Tue 23 April 2024 | 722.68 (1.01%) | 719.03 | 716.30 - 724.27 | 0.7331 times | Mon 22 April 2024 | 715.46 (0.84%) | 714.86 | 706.17 - 718.26 | 0.8958 times | Fri 19 April 2024 | 709.51 (-0.24%) | 713.03 | 702.00 - 714.87 | 1.3653 times | Thu 18 April 2024 | 711.25 (-0.55%) | 715.19 | 709.57 - 718.95 | 1.1509 times | Wed 17 April 2024 | 715.19 (-0.11%) | 723.00 | 711.00 - 723.80 | 0.8581 times | Tue 16 April 2024 | 715.97 (-0.32%) | 718.30 | 712.13 - 722.50 | 0.8803 times | Mon 15 April 2024 | 718.28 (-1.78%) | 735.43 | 717.95 - 741.00 | 1.127 times | Fri 12 April 2024 | 731.31 (-0.14%) | 728.00 | 726.54 - 732.90 | 0.9236 times | Thu 11 April 2024 | 732.35 (1.35%) | 731.50 | 724.15 - 733.79 | 1.3138 times | Wed 10 April 2024 | 722.58 (0.56%) | 711.00 | 708.95 - 723.98 | 1.142 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 715.03 and 734.29
| Weekly Target 1 | 699.24 |
| Weekly Target 2 | 711.56 |
| Weekly Target 3 | 718.49666666667 |
| Weekly Target 4 | 730.82 |
| Weekly Target 5 | 737.76 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 723.89 (2.03%) | 714.86 | 706.17 - 725.43 | 0.3936 times | Fri 19 April 2024 | 709.51 (-2.98%) | 735.43 | 702.00 - 741.00 | 0.8895 times | Fri 12 April 2024 | 731.31 (2.46%) | 713.51 | 706.98 - 733.79 | 0.8519 times | Fri 05 April 2024 | 713.72 (-2.58%) | 731.76 | 697.27 - 733.27 | 1.1269 times | Thu 28 March 2024 | 732.63 (-0.3%) | 731.00 | 726.74 - 735.89 | 0.6097 times | Fri 22 March 2024 | 734.80 (1.26%) | 726.10 | 726.02 - 752.31 | 0.8466 times | Fri 15 March 2024 | 725.63 (0.01%) | 719.81 | 711.01 - 740.68 | 1.543 times | Fri 08 March 2024 | 725.56 (-3.19%) | 755.08 | 725.10 - 787.08 | 2.0261 times | Fri 01 March 2024 | 749.44 (1.56%) | 742.00 | 739.00 - 752.56 | 0.9873 times | Fri 23 February 2024 | 737.93 (1.93%) | 728.03 | 720.27 - 742.51 | 0.7254 times | Fri 16 February 2024 | 723.99 (0.08%) | 723.52 | 709.04 - 729.06 | 0.8268 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 688.72 and 732.45
| Monthly Target 1 | 676.99 |
| Monthly Target 2 | 700.44 |
| Monthly Target 3 | 720.72 |
| Monthly Target 4 | 744.17 |
| Monthly Target 5 | 764.45 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 723.89 (-1.19%) | 731.76 | 697.27 - 741.00 | 0.7923 times | Thu 28 March 2024 | 732.63 (-1.51%) | 740.44 | 711.01 - 787.08 | 1.2627 times | Thu 29 February 2024 | 743.89 (7.05%) | 694.00 | 691.50 - 752.56 | 0.9278 times | Wed 31 January 2024 | 694.88 (5.27%) | 655.58 | 640.51 - 705.52 | 1.1656 times | Fri 29 December 2023 | 660.08 (11.36%) | 593.28 | 590.59 - 681.91 | 1.4139 times | Thu 30 November 2023 | 592.74 (7.29%) | 555.00 | 549.65 - 599.94 | 0.8686 times | Tue 31 October 2023 | 552.44 (-2.22%) | 567.91 | 540.23 - 577.30 | 0.9249 times | Fri 29 September 2023 | 564.96 (2.85%) | 553.07 | 540.18 - 572.18 | 0.8854 times | Thu 31 August 2023 | 549.28 (-2.03%) | 560.63 | 530.56 - 569.21 | 0.8352 times | Mon 31 July 2023 | 560.67 (4.14%) | 537.25 | 524.63 - 571.16 | 0.9234 times | Fri 30 June 2023 | 538.38 (5.24%) | 509.33 | 502.10 - 539.56 | 1.0077 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 716.56 |
| 12 day DMA | 719.76 |
| 20 day DMA | 718.52 |
| 35 day DMA | 726.89 |
| 50 day DMA | 729.95 |
| 100 day DMA | 700.36 |
| 150 day DMA | 656.6 |
| 200 day DMA | 630.77 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 719.45 | 717.23 | 714.51 |
| 12 day EMA | 719.02 | 718.14 | 717.32 |
| 20 day EMA | 720.59 | 720.24 | 719.98 |
| 35 day EMA | 723.67 | 723.66 | 723.72 |
| 50 day EMA | 727.87 | 728.03 | 728.25 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 716.56 | 714.82 | 713.48 |
| 12 day SMA | 719.76 | 718.75 | 718 |
| 20 day SMA | 718.52 | 718.88 | 719.29 |
| 35 day SMA | 726.89 | 727.92 | 728.97 |
| 50 day SMA | 729.95 | 729.92 | 729.94 |
| 100 day SMA | 700.36 | 699.08 | 697.78 |
| 150 day SMA | 656.6 | 655.48 | 654.42 |
| 200 day SMA | 630.77 | 629.88 | 628.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.