Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 991.9 and 1005.75
| Daily Target 1 | 980.4 |
| Daily Target 2 | 989.54 |
| Daily Target 3 | 994.25333333333 |
| Daily Target 4 | 1003.39 |
| Daily Target 5 | 1008.1 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 998.67 (0.47%) | 988.37 | 985.12 - 998.97 | 1.1842 times | Tue 28 April 2026 | 994.00 (-0.4%) | 1010.48 | 986.00 - 1012.65 | 1.3488 times | Mon 27 April 2026 | 998.04 (-1.25%) | 1008.07 | 996.63 - 1014.41 | 0.5231 times | Fri 24 April 2026 | 1010.64 (-0.37%) | 1010.00 | 1002.50 - 1013.45 | 0.4978 times | Thu 23 April 2026 | 1014.38 (1.09%) | 1007.58 | 1007.03 - 1016.60 | 1.2266 times | Wed 22 April 2026 | 1003.47 (-0.23%) | 1003.60 | 998.29 - 1008.11 | 0.3995 times | Tue 21 April 2026 | 1005.81 (0.8%) | 994.37 | 986.70 - 1006.50 | 1.0675 times | Mon 20 April 2026 | 997.84 (-0.21%) | 1003.85 | 994.14 - 1011.30 | 1.1521 times | Fri 17 April 2026 | 999.89 (1.28%) | 987.84 | 977.00 - 1000.67 | 1.8324 times | Thu 16 April 2026 | 987.21 (0.25%) | 985.00 | 981.61 - 995.75 | 0.7681 times | Wed 15 April 2026 | 984.75 (1.04%) | 970.31 | 968.30 - 985.38 | 1.8311 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 977.25 and 1006.54
| Weekly Target 1 | 970.11 |
| Weekly Target 2 | 984.39 |
| Weekly Target 3 | 999.4 |
| Weekly Target 4 | 1013.68 |
| Weekly Target 5 | 1028.69 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 998.67 (-1.18%) | 1008.07 | 985.12 - 1014.41 | 0.6075 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.8634 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.3725 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.1799 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.7696 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 0.9698 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.6224 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.639 times | Fri 06 March 2026 | 998.62 (-1.2%) | 1010.91 | 960.46 - 1020.82 | 1.5277 times | Fri 27 February 2026 | 1010.79 (2.59%) | 981.80 | 978.06 - 1014.19 | 1.4482 times | Fri 20 February 2026 | 985.27 (-3.26%) | 1022.34 | 977.81 - 1028.44 | 1.0907 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 982.34 and 1052.16
| Monthly Target 1 | 930.34 |
| Monthly Target 2 | 964.51 |
| Monthly Target 3 | 1000.1633333333 |
| Monthly Target 4 | 1034.33 |
| Monthly Target 5 | 1069.98 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 998.67 (0.22%) | 995.99 | 966.00 - 1035.82 | 0.6844 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.685 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 0.982 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.8997 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1171 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.8765 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2005 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.2625 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.1675 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1248 times | Mon 30 June 2025 | 989.94 (-4.83%) | 1034.27 | 973.90 - 1067.08 | 0.9913 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1003.15 |
| 12 day DMA | 997.45 |
| 20 day DMA | 1002.73 |
| 35 day DMA | 996.54 |
| 50 day DMA | 997.08 |
| 100 day DMA | 960.14 |
| 150 day DMA | 947.34 |
| 200 day DMA | 949.94 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 999.94 | 1000.57 | 1003.85 |
| 12 day EMA | 1000.26 | 1000.55 | 1001.74 |
| 20 day EMA | 999.5 | 999.59 | 1000.18 |
| 35 day EMA | 998.99 | 999.01 | 999.31 |
| 50 day EMA | 997.27 | 997.21 | 997.34 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1003.15 | 1004.11 | 1006.47 |
| 12 day SMA | 997.45 | 995.96 | 996.36 |
| 20 day SMA | 1002.73 | 1002.62 | 1002.74 |
| 35 day SMA | 996.54 | 996.54 | 996.22 |
| 50 day SMA | 997.08 | 997.47 | 997.57 |
| 100 day SMA | 960.14 | 959.37 | 958.55 |
| 150 day SMA | 947.34 | 946.97 | 946.69 |
| 200 day SMA | 949.94 | 949.8 | 949.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.