Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 887.01 and 894.97
| Daily Target 1 | 884.7 |
| Daily Target 2 | 889.31 |
| Daily Target 3 | 892.65666666667 |
| Daily Target 4 | 897.27 |
| Daily Target 5 | 900.62 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 893.93 (0.02%) | 895.32 | 888.04 - 896.00 | 1.3391 times | Wed 16 September 2026 | 893.74 (-0.79%) | 901.05 | 892.67 - 902.00 | 1.2098 times | Tue 15 September 2026 | 900.90 (-1.95%) | 915.99 | 900.25 - 916.92 | 0.5231 times | Mon 14 September 2026 | 918.81 (1.55%) | 908.36 | 906.00 - 921.99 | 0.5022 times | Fri 11 September 2026 | 904.77 (0.26%) | 905.17 | 900.75 - 907.36 | 1.0226 times | Thu 10 September 2026 | 902.38 (-0.02%) | 906.62 | 899.00 - 912.10 | 1.1112 times | Wed 09 September 2026 | 902.60 (-0.83%) | 907.00 | 898.43 - 909.23 | 1.1925 times | Tue 08 September 2026 | 910.18 (-0.59%) | 912.40 | 906.10 - 915.13 | 1.292 times | Fri 04 September 2026 | 915.54 (-1.07%) | 927.00 | 914.54 - 928.04 | 0.5544 times | Thu 03 September 2026 | 925.41 (-0.33%) | 927.79 | 915.31 - 930.76 | 1.253 times | Wed 02 September 2026 | 928.47 (-1.22%) | 941.50 | 920.31 - 943.50 | 0.6737 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 874.01 and 907.96
| Weekly Target 1 | 867.37 |
| Weekly Target 2 | 880.65 |
| Weekly Target 3 | 901.32 |
| Weekly Target 4 | 914.6 |
| Weekly Target 5 | 935.27 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 893.93 (-1.2%) | 908.36 | 888.04 - 921.99 | 0.8956 times | Fri 11 September 2026 | 904.77 (-1.18%) | 912.40 | 898.43 - 915.13 | 1.1573 times | Fri 04 September 2026 | 915.54 (-3.17%) | 945.19 | 914.54 - 952.10 | 1.1856 times | Fri 28 August 2026 | 945.47 (-0.24%) | 953.01 | 933.25 - 974.49 | 1.2187 times | Fri 21 August 2026 | 947.74 (-1.39%) | 954.84 | 925.77 - 978.70 | 1.2482 times | Fri 14 August 2026 | 961.10 (1.4%) | 942.47 | 935.05 - 965.36 | 0.9186 times | Fri 07 August 2026 | 947.82 (-0.43%) | 965.15 | 935.22 - 967.98 | 1.2914 times | Fri 31 July 2026 | 951.89 (1.8%) | 938.11 | 936.66 - 987.55 | 1.2093 times | Fri 24 July 2026 | 935.03 (0%) | 925.01 | 921.28 - 936.66 | 0.2293 times | Fri 24 July 2026 | 935.03 (-0.62%) | 938.75 | 916.76 - 946.98 | 0.646 times | Fri 17 July 2026 | 940.85 (2.69%) | 918.42 | 910.50 - 964.33 | 0.8941 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 858.96 and 923.02
| Monthly Target 1 | 847.3 |
| Monthly Target 2 | 870.61 |
| Monthly Target 3 | 911.35666666667 |
| Monthly Target 4 | 934.67 |
| Monthly Target 5 | 975.42 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 893.93 (-5.29%) | 947.35 | 888.04 - 952.10 | 0.6175 times | Mon 31 August 2026 | 943.89 (-0.84%) | 965.15 | 925.77 - 978.70 | 1.0722 times | Fri 31 July 2026 | 951.89 (1.75%) | 937.30 | 907.21 - 987.55 | 0.938 times | Tue 30 June 2026 | 935.49 (-2.19%) | 955.00 | 932.41 - 997.41 | 0.8004 times | Fri 29 May 2026 | 956.48 (-5.72%) | 1015.38 | 945.45 - 1096.50 | 1.0874 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.9126 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.8501 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.2188 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 1.1166 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.3864 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 1.0879 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 902.43 |
| 12 day DMA | 911.39 |
| 20 day DMA | 926.46 |
| 35 day DMA | 937.64 |
| 50 day DMA | 937.29 |
| 100 day DMA | 962.15 |
| 150 day DMA | 973.92 |
| 200 day DMA | 960.76 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.37 | 903.59 | 908.51 |
| 12 day EMA | 911.28 | 914.43 | 918.19 |
| 20 day EMA | 920.11 | 922.87 | 925.94 |
| 35 day EMA | 927.66 | 929.65 | 931.76 |
| 50 day EMA | 934.22 | 935.86 | 937.58 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 902.43 | 904.12 | 905.89 |
| 12 day SMA | 911.39 | 915.55 | 919.87 |
| 20 day SMA | 926.46 | 929.61 | 932.99 |
| 35 day SMA | 937.64 | 939.92 | 942 |
| 50 day SMA | 937.29 | 937.67 | 938.86 |
| 100 day SMA | 962.15 | 963.15 | 964.19 |
| 150 day SMA | 973.92 | 974.62 | 975.19 |
| 200 day SMA | 960.76 | 960.85 | 960.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.