Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 970.2 and 978.78
| Daily Target 1 | 968.63 |
| Daily Target 2 | 971.76 |
| Daily Target 3 | 977.20666666667 |
| Daily Target 4 | 980.34 |
| Daily Target 5 | 985.79 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 974.90 (-0.29%) | 980.00 | 974.07 - 982.65 | 0.7675 times |
| Tue 17 June 2025 | 977.72 (-1.26%) | 983.00 | 976.20 - 986.10 | 0.8481 times |
| Fri 13 June 2025 | 990.21 (-1.25%) | 999.08 | 988.67 - 1003.59 | 0.9079 times |
| Thu 12 June 2025 | 1002.71 (0.59%) | 999.00 | 995.36 - 1003.25 | 0.8745 times |
| Wed 11 June 2025 | 996.78 (-1.04%) | 1002.44 | 993.38 - 1005.44 | 1.2505 times |
| Tue 10 June 2025 | 1007.27 (0.11%) | 1006.93 | 997.72 - 1011.51 | 1.1464 times |
| Mon 09 June 2025 | 1006.18 (-0.86%) | 1012.42 | 996.97 - 1013.35 | 0.8626 times |
| Fri 06 June 2025 | 1014.94 (0.41%) | 1020.63 | 1008.61 - 1020.63 | 0.9433 times |
| Thu 05 June 2025 | 1010.81 (-3.89%) | 1050.00 | 1006.01 - 1051.05 | 1.6764 times |
| Wed 04 June 2025 | 1051.69 (-0.37%) | 1055.00 | 1049.37 - 1057.83 | 0.7229 times |
| Tue 03 June 2025 | 1055.59 (-0.12%) | 1054.15 | 1043.26 - 1067.08 | 1.0131 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 968.47 and 980.5
| Weekly Target 1 | 966.33 |
| Weekly Target 2 | 970.61 |
| Weekly Target 3 | 978.35666666667 |
| Weekly Target 4 | 982.64 |
| Weekly Target 5 | 990.39 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 974.90 (-1.55%) | 983.00 | 974.07 - 986.10 | 0.3801 times |
| Fri 13 June 2025 | 990.21 (-2.44%) | 1012.42 | 988.67 - 1013.35 | 1.1861 times |
| Fri 06 June 2025 | 1014.94 (-2.43%) | 1034.27 | 1006.01 - 1067.08 | 1.2816 times |
| Fri 30 May 2025 | 1040.18 (3.14%) | 1015.00 | 1002.00 - 1052.49 | 1.3121 times |
| Fri 23 May 2025 | 1008.50 (-1.69%) | 1018.60 | 1007.00 - 1039.47 | 1.0363 times |
| Fri 16 May 2025 | 1025.83 (1.76%) | 1009.79 | 983.00 - 1028.26 | 1.4 times |
| Fri 09 May 2025 | 1008.09 (-0.02%) | 1007.51 | 991.40 - 1017.78 | 0.9221 times |
| Fri 02 May 2025 | 1008.30 (3.19%) | 978.50 | 968.78 - 1018.00 | 1.044 times |
| Fri 25 April 2025 | 977.16 (-1.74%) | 993.00 | 942.97 - 996.99 | 1.1148 times |
| Thu 17 April 2025 | 994.50 (2.76%) | 972.13 | 959.24 - 999.92 | 0.323 times |
| Wed 16 April 2025 | 967.75 (0%) | 972.13 | 959.24 - 978.65 | 0 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 927.98 and 1020.99
| Monthly Target 1 | 912.34 |
| Monthly Target 2 | 943.62 |
| Monthly Target 3 | 1005.35 |
| Monthly Target 4 | 1036.63 |
| Monthly Target 5 | 1098.36 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 974.90 (-6.28%) | 1034.27 | 974.07 - 1067.08 | 0.5956 times |
| Fri 30 May 2025 | 1040.18 (4.59%) | 990.10 | 983.00 - 1052.49 | 1.0613 times |
| Wed 30 April 2025 | 994.50 (5.15%) | 942.42 | 871.71 - 999.92 | 1.4037 times |
| Mon 31 March 2025 | 945.78 (-9.81%) | 1051.74 | 881.56 - 1066.00 | 1.2633 times |
| Fri 28 February 2025 | 1048.61 (7.01%) | 972.39 | 968.94 - 1078.24 | 0.9187 times |
| Fri 31 January 2025 | 979.88 (6.94%) | 915.00 | 902.00 - 991.00 | 1.0633 times |
| Tue 31 December 2024 | 916.27 (-5.69%) | 997.01 | 912.54 - 1008.25 | 0.8397 times |
| Tue 26 November 2024 | 971.50 (11.13%) | 874.27 | 867.34 - 976.30 | 0.9481 times |
| Thu 31 October 2024 | 874.18 (-1.39%) | 885.25 | 867.16 - 910.00 | 0.8913 times |
| Mon 30 September 2024 | 886.52 (-0.66%) | 896.68 | 868.70 - 923.83 | 1.0151 times |
| Fri 30 August 2024 | 892.38 (8.56%) | 818.55 | 793.00 - 918.93 | 1.0133 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 988.46 |
| 12 day DMA | 1012.14 |
| 20 day DMA | 1015.71 |
| 35 day DMA | 1012.39 |
| 50 day DMA | 1000.38 |
| 100 day DMA | 993.06 |
| 150 day DMA | 975.89 |
| 200 day DMA | 954.97 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.39 | 993.63 | 1001.58 |
| 12 day EMA | 1001.34 | 1006.14 | 1011.31 |
| 20 day EMA | 1006.05 | 1009.33 | 1012.66 |
| 35 day EMA | 1001.7 | 1003.28 | 1004.78 |
| 50 day EMA | 993.59 | 994.35 | 995.03 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.46 | 994.94 | 1000.63 |
| 12 day SMA | 1012.14 | 1017.58 | 1020.16 |
| 20 day SMA | 1015.71 | 1018.68 | 1021.09 |
| 35 day SMA | 1012.39 | 1012.49 | 1012.47 |
| 50 day SMA | 1000.38 | 1000.18 | 998.8 |
| 100 day SMA | 993.06 | 992.73 | 992.4 |
| 150 day SMA | 975.89 | 975.24 | 974.55 |
| 200 day SMA | 954.97 | 954.49 | 953.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.