CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.41 and 2.53

Daily Target 12.31
Daily Target 22.39
Daily Target 32.4333333333333
Daily Target 42.51
Daily Target 52.55

Daily price and volume Coty Inc

Date Closing Open Range Volume
Thu 30 April 2026 2.46 (3.8%) 2.36 2.36 - 2.48 0.8836 times
Wed 29 April 2026 2.37 (-3.27%) 2.43 2.36 - 2.46 0.7357 times
Tue 28 April 2026 2.45 (2.08%) 2.42 2.39 - 2.49 0.9303 times
Mon 27 April 2026 2.40 (-0.83%) 2.41 2.37 - 2.44 0.8424 times
Fri 24 April 2026 2.42 (3.42%) 2.34 2.34 - 2.45 0.8743 times
Thu 23 April 2026 2.34 (1.3%) 2.30 2.27 - 2.38 1.6315 times
Wed 22 April 2026 2.31 (-1.7%) 2.34 2.30 - 2.38 1.5 times
Tue 21 April 2026 2.35 (-0.84%) 2.37 2.33 - 2.40 0.7255 times
Mon 20 April 2026 2.37 (0.42%) 2.33 2.33 - 2.39 0.9596 times
Fri 17 April 2026 2.36 (1.72%) 2.31 2.31 - 2.43 0.9171 times
Thu 16 April 2026 2.32 (0.87%) 2.32 2.26 - 2.38 0.6826 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.41 and 2.54

Weekly Target 12.31
Weekly Target 22.38
Weekly Target 32.4366666666667
Weekly Target 42.51
Weekly Target 52.57

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Thu 30 April 2026 2.46 (1.65%) 2.41 2.36 - 2.49 0.779 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.307 times
Fri 17 April 2026 2.36 (8.26%) 2.16 2.14 - 2.43 0.9842 times
Fri 10 April 2026 2.18 (6.34%) 2.05 2.03 - 2.23 1.1576 times
Thu 02 April 2026 2.05 (2.5%) 2.01 1.95 - 2.08 0.989 times
Fri 27 March 2026 2.00 (-6.54%) 2.17 1.99 - 2.21 1.1223 times
Fri 20 March 2026 2.14 (-3.6%) 2.24 2.09 - 2.27 0.6533 times
Fri 13 March 2026 2.22 (-6.33%) 2.33 2.21 - 2.42 0.9917 times
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.1508 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.8651 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.8745 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.21 and 2.75

Monthly Target 11.76
Monthly Target 22.11
Monthly Target 32.3
Monthly Target 42.65
Monthly Target 52.84

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 0.9801 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9512 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3001 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.7888 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8514 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.6904 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8252 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.8856 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.646 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.0812 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 0.9933 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.37
20 day DMA 2.28
35 day DMA 2.21
50 day DMA 2.3
100 day DMA 2.7
150 day DMA 3.07
200 day DMA 3.44

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.392.4
12 day EMA2.362.342.34
20 day EMA2.322.312.3
35 day EMA2.332.322.32
50 day EMA2.342.332.33

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.38
12 day SMA2.372.362.35
20 day SMA2.282.262.25
35 day SMA2.212.212.21
50 day SMA2.32.312.31
100 day SMA2.72.712.72
150 day SMA3.073.083.09
200 day SMA3.443.453.46
Back to top | Use Dark Theme