CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 1.89 and 1.96

Daily Target 11.84
Daily Target 21.87
Daily Target 31.9066666666667
Daily Target 41.94
Daily Target 51.98

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.91 (1.06%) 1.89 1.87 - 1.94 1.19 times
Thu 25 June 2026 1.89 (-3.08%) 1.91 1.87 - 2.00 1.0637 times
Wed 24 June 2026 1.95 (-0.51%) 1.96 1.93 - 2.03 0.6564 times
Tue 23 June 2026 1.96 (2.62%) 1.89 1.88 - 1.98 1.3373 times
Mon 22 June 2026 1.91 (-2.05%) 1.95 1.88 - 1.96 1.5176 times
Thu 18 June 2026 1.95 (2.63%) 1.94 1.89 - 1.96 0.7694 times
Wed 17 June 2026 1.90 (-8.21%) 2.06 1.90 - 2.08 1.0996 times
Tue 16 June 2026 2.07 (0.98%) 2.04 2.03 - 2.10 0.9091 times
Mon 15 June 2026 2.05 (-0.97%) 2.10 2.03 - 2.13 0.6788 times
Fri 12 June 2026 2.07 (1.97%) 2.05 2.03 - 2.10 0.7782 times
Thu 11 June 2026 2.03 (2.01%) 2.02 1.95 - 2.05 0.5392 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 1.81 and 1.97

Weekly Target 11.78
Weekly Target 21.84
Weekly Target 31.9366666666667
Weekly Target 42
Weekly Target 52.1

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.91 (-2.05%) 1.95 1.87 - 2.03 1.5721 times
Thu 18 June 2026 1.95 (-5.8%) 2.10 1.89 - 2.13 0.9427 times
Fri 12 June 2026 2.07 (5.08%) 1.99 1.93 - 2.10 1.0469 times
Fri 05 June 2026 1.97 (-7.08%) 2.13 1.84 - 2.13 1.0331 times
Fri 29 May 2026 2.12 (4.43%) 2.03 1.99 - 2.28 0.6799 times
Fri 22 May 2026 2.03 (-1.46%) 2.06 1.89 - 2.12 0.959 times
Fri 15 May 2026 2.06 (-16.6%) 2.47 2.05 - 2.49 0.8766 times
Fri 08 May 2026 2.47 (-6.79%) 2.48 2.37 - 2.71 0.9074 times
Wed 06 May 2026 2.65 (7.29%) 2.49 2.37 - 2.68 1.077 times
Fri 01 May 2026 2.47 (2.07%) 2.41 2.36 - 2.56 0.9053 times
Fri 24 April 2026 2.42 (2.54%) 2.33 2.27 - 2.45 1.138 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 1.73 and 2.02

Monthly Target 11.67
Monthly Target 21.79
Monthly Target 31.96
Monthly Target 42.08
Monthly Target 52.25

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 26 June 2026 1.91 (-9.91%) 2.13 1.84 - 2.13 1.1699 times
Fri 29 May 2026 2.12 (-13.82%) 2.49 1.89 - 2.71 1.2036 times
Thu 30 April 2026 2.46 (22.39%) 2.01 1.95 - 2.49 1.0278 times
Tue 31 March 2026 2.01 (-19.92%) 2.46 1.97 - 2.50 0.9974 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3633 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8271 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.8928 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.724 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8654 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9287 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.726 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.97
20 day DMA 1.98
35 day DMA 2.05
50 day DMA 2.17
100 day DMA 2.27
150 day DMA 2.58
200 day DMA 2.93

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.96
12 day EMA1.961.971.98
20 day EMA1.981.992
35 day EMA2.072.082.09
50 day EMA2.152.162.17

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.931.93
12 day SMA1.971.981.99
20 day SMA1.981.992.01
35 day SMA2.052.072.1
50 day SMA2.172.182.18
100 day SMA2.272.282.29
150 day SMA2.582.592.6
200 day SMA2.932.942.96
Back to top | Use Dark Theme