Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 4.91 and 5.26
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.83 |
| Daily Target 3 | 4.9766666666667 |
| Daily Target 4 | 5.18 |
| Daily Target 5 | 5.33 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.04 (-3.26%) | 5.00 | 4.77 - 5.12 | 1.4245 times |
| Thu 03 April 2025 | 5.21 (-7.79%) | 5.54 | 5.19 - 5.56 | 1.3622 times |
| Wed 02 April 2025 | 5.65 (2.36%) | 5.46 | 5.46 - 5.65 | 0.7067 times |
| Tue 01 April 2025 | 5.52 (0.91%) | 5.50 | 5.43 - 5.57 | 0.7842 times |
| Mon 31 March 2025 | 5.47 (0.37%) | 5.40 | 5.37 - 5.50 | 0.7952 times |
| Fri 28 March 2025 | 5.45 (-0.18%) | 5.51 | 5.40 - 5.51 | 0.8176 times |
| Wed 26 March 2025 | 5.46 (-1.44%) | 5.45 | 5.36 - 5.49 | 1.0834 times |
| Mon 24 March 2025 | 5.54 (-0.36%) | 5.57 | 5.49 - 5.60 | 0.8611 times |
| Fri 21 March 2025 | 5.56 (-1.24%) | 5.58 | 5.49 - 5.60 | 1.1264 times |
| Thu 20 March 2025 | 5.63 (1.62%) | 5.77 | 5.62 - 5.79 | 1.0387 times |
| Wed 19 March 2025 | 5.54 (-0.18%) | 5.51 | 5.50 - 5.63 | 0.7257 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 4.47 and 5.35
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.04 (-7.52%) | 5.40 | 4.77 - 5.65 | 0.9306 times |
| Fri 28 March 2025 | 5.45 (-1.98%) | 5.57 | 5.36 - 5.60 | 0.5067 times |
| Fri 21 March 2025 | 5.56 (0.91%) | 5.52 | 5.49 - 5.79 | 0.8034 times |
| Fri 14 March 2025 | 5.51 (-5.81%) | 5.86 | 5.36 - 6.13 | 0.9681 times |
| Fri 07 March 2025 | 5.85 (2.81%) | 5.78 | 5.35 - 5.90 | 0.8783 times |
| Fri 28 February 2025 | 5.69 (-0.35%) | 5.70 | 5.57 - 6.08 | 1.5655 times |
| Fri 21 February 2025 | 5.71 (2.33%) | 5.58 | 5.42 - 5.75 | 1.1433 times |
| Fri 14 February 2025 | 5.58 (-17.46%) | 6.81 | 5.55 - 7.10 | 1.6743 times |
| Fri 07 February 2025 | 6.76 (-7.78%) | 7.15 | 6.68 - 7.16 | 0.806 times |
| Fri 31 January 2025 | 7.33 (-1.61%) | 7.45 | 7.21 - 7.71 | 0.7238 times |
| Fri 24 January 2025 | 7.45 (4.34%) | 7.20 | 7.10 - 7.56 | 0.6672 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 4.47 and 5.35
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.1533333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.04 (-7.86%) | 5.50 | 4.77 - 5.65 | 0.2742 times |
| Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 1.1538 times |
| Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.8129 times |
| Fri 31 January 2025 | 7.33 (5.32%) | 7.02 | 6.59 - 7.71 | 1.1449 times |
| Tue 31 December 2024 | 6.96 (-6.07%) | 7.64 | 6.80 - 8.04 | 0.6663 times |
| Tue 26 November 2024 | 7.41 (-0.4%) | 7.49 | 6.93 - 7.67 | 1.2033 times |
| Thu 31 October 2024 | 7.44 (-20.77%) | 9.35 | 7.35 - 9.56 | 1.2186 times |
| Mon 30 September 2024 | 9.39 (0.11%) | 9.27 | 8.67 - 9.70 | 0.7158 times |
| Fri 30 August 2024 | 9.38 (-5.73%) | 9.96 | 8.79 - 10.30 | 1.0864 times |
| Wed 31 July 2024 | 9.95 (-0.7%) | 10.08 | 9.48 - 10.54 | 0.7238 times |
| Fri 28 June 2024 | 10.02 (-3.28%) | 10.43 | 9.69 - 10.45 | 0.7261 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.55 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.06 |
| 100 day DMA | 6.63 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.44 | 5.55 |
| 12 day EMA | 5.44 | 5.51 | 5.57 |
| 20 day EMA | 5.56 | 5.61 | 5.65 |
| 35 day EMA | 5.82 | 5.87 | 5.91 |
| 50 day EMA | 6.08 | 6.12 | 6.16 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.46 | 5.51 |
| 12 day SMA | 5.47 | 5.52 | 5.54 |
| 20 day SMA | 5.55 | 5.58 | 5.6 |
| 35 day SMA | 5.61 | 5.64 | 5.69 |
| 50 day SMA | 6.06 | 6.11 | 6.14 |
| 100 day SMA | 6.63 | 6.66 | 6.68 |
| 150 day SMA | 7.34 | 7.37 | 7.4 |
| 200 day SMA | 7.94 | 7.97 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.