Login or Join
HomepageCotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets CotyInc
Strong Daily Stock price targets for CotyInc COTY are 3.07 and 3.15
| Daily Target 1 | 3 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.08 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.16 |
Daily price and volume Coty Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.10 (1.31%) | 3.04 | 3.03 - 3.11 | 0.5082 times | Wed 24 December 2025 | 3.06 (1.66%) | 3.03 | 3.00 - 3.07 | 0.4442 times | Tue 23 December 2025 | 3.01 (-4.14%) | 3.04 | 2.94 - 3.07 | 1.7201 times | Mon 22 December 2025 | 3.14 (-3.68%) | 3.27 | 3.14 - 3.31 | 0.9372 times | Fri 19 December 2025 | 3.26 (0.31%) | 3.25 | 3.24 - 3.35 | 1.6178 times | Thu 18 December 2025 | 3.25 (-0.31%) | 3.28 | 3.24 - 3.32 | 0.7506 times | Wed 17 December 2025 | 3.26 (-0.31%) | 3.26 | 3.25 - 3.38 | 1.0125 times | Tue 16 December 2025 | 3.27 (-0.3%) | 3.30 | 3.26 - 3.42 | 0.8481 times | Mon 15 December 2025 | 3.28 (1.86%) | 3.24 | 3.18 - 3.29 | 1.1149 times | Fri 12 December 2025 | 3.22 (-3.59%) | 3.34 | 3.18 - 3.35 | 1.0465 times | Thu 11 December 2025 | 3.34 (-0.89%) | 3.39 | 3.33 - 3.41 | 0.6941 times |
Weekly price and charts CotyInc
Strong weekly Stock price targets for CotyInc COTY are 2.84 and 3.21
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1166666666667 |
| Weekly Target 4 | 3.29 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Coty Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.10 (-4.91%) | 3.27 | 2.94 - 3.31 | 1.0679 times | Fri 19 December 2025 | 3.26 (1.24%) | 3.24 | 3.18 - 3.42 | 1.5809 times | Fri 12 December 2025 | 3.22 (-6.67%) | 3.45 | 3.18 - 3.45 | 1.1921 times | Fri 05 December 2025 | 3.45 (3.92%) | 3.29 | 3.26 - 3.52 | 0.8898 times | Fri 28 November 2025 | 3.32 (5.06%) | 3.20 | 3.12 - 3.36 | 0.5996 times | Fri 21 November 2025 | 3.16 (-9.71%) | 3.48 | 3.12 - 3.51 | 1.0161 times | Fri 14 November 2025 | 3.50 (-6.42%) | 3.75 | 3.48 - 3.79 | 1.5242 times | Fri 07 November 2025 | 3.74 (-5.79%) | 3.81 | 3.65 - 4.16 | 1.0118 times | Fri 31 October 2025 | 3.97 (0%) | 3.90 | 3.84 - 3.99 | 0.2174 times | Fri 31 October 2025 | 3.97 (-4.11%) | 4.14 | 3.84 - 4.18 | 0.9002 times | Fri 24 October 2025 | 4.14 (-4.61%) | 4.33 | 4.10 - 4.34 | 0.8512 times |
Monthly price and charts CotyInc
Strong monthly Stock price targets for CotyInc COTY are 2.73 and 3.31
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.1866666666667 |
| Monthly Target 4 | 3.43 |
| Monthly Target 5 | 3.77 |
Monthly price and volumes Coty Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.10 (-6.63%) | 3.29 | 2.94 - 3.52 | 0.7904 times | Fri 28 November 2025 | 3.32 (-16.37%) | 3.81 | 3.12 - 4.16 | 0.6937 times | Fri 31 October 2025 | 3.97 (-1.73%) | 4.02 | 3.84 - 4.47 | 0.8518 times | Tue 30 September 2025 | 4.04 (-5.61%) | 4.23 | 3.90 - 4.56 | 0.9141 times | Fri 29 August 2025 | 4.28 (-11.75%) | 4.77 | 3.67 - 5.08 | 1.6989 times | Thu 31 July 2025 | 4.85 (4.3%) | 4.64 | 4.64 - 5.33 | 1.116 times | Mon 30 June 2025 | 4.65 (-5.68%) | 4.89 | 4.56 - 5.27 | 1.0252 times | Fri 30 May 2025 | 4.93 (-2.38%) | 5.05 | 4.46 - 5.22 | 1.1336 times | Wed 30 April 2025 | 5.05 (-7.68%) | 5.50 | 4.56 - 5.65 | 1.0255 times | Mon 31 March 2025 | 5.47 (-3.87%) | 5.78 | 5.35 - 6.13 | 0.7507 times | Fri 28 February 2025 | 5.69 (-22.37%) | 7.15 | 5.42 - 7.16 | 1.1796 times |
Indicator Analysis of CotyInc
Please login to view indicator analysis. or View indicator analysis of CotyInc COTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Coty Inc COTY
DMA (daily moving average) of Coty Inc COTY
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.25 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Coty Inc COTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.13 | 3.16 |
| 12 day EMA | 3.18 | 3.2 | 3.23 |
| 20 day EMA | 3.26 | 3.28 | 3.3 |
| 35 day EMA | 3.41 | 3.43 | 3.45 |
| 50 day EMA | 3.57 | 3.59 | 3.61 |
SMA (simple moving average) of Coty Inc COTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.14 | 3.18 |
| 12 day SMA | 3.21 | 3.23 | 3.25 |
| 20 day SMA | 3.28 | 3.29 | 3.29 |
| 35 day SMA | 3.34 | 3.36 | 3.38 |
| 50 day SMA | 3.55 | 3.57 | 3.6 |
| 100 day SMA | 3.92 | 3.94 | 3.95 |
| 150 day SMA | 4.25 | 4.26 | 4.28 |
| 200 day SMA | 4.46 | 4.47 | 4.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.