CotyInc COTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coty Inc COTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets CotyInc

Strong Daily Stock price targets for CotyInc COTY are 2.3 and 2.41

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3866666666667
Daily Target 42.43
Daily Target 52.5

Daily price and volume Coty Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.37 (-1.25%) 2.38 2.34 - 2.45 0.9365 times
Thu 05 March 2026 2.40 (-1.23%) 2.41 2.39 - 2.49 1.0529 times
Wed 04 March 2026 2.43 (-0.82%) 2.46 2.40 - 2.47 0.876 times
Tue 03 March 2026 2.45 (-0.81%) 2.40 2.38 - 2.50 1.7906 times
Mon 02 March 2026 2.47 (-1.59%) 2.46 2.41 - 2.47 1.0527 times
Fri 27 February 2026 2.51 (-5.28%) 2.60 2.48 - 2.62 1.3082 times
Thu 26 February 2026 2.65 (0%) 2.61 2.60 - 2.71 0.5909 times
Wed 25 February 2026 2.65 (-0.75%) 2.65 2.60 - 2.67 0.7139 times
Tue 24 February 2026 2.67 (3.09%) 2.60 2.59 - 2.67 0.7729 times
Mon 23 February 2026 2.59 (-3.72%) 2.66 2.58 - 2.66 0.9056 times
Fri 20 February 2026 2.69 (2.28%) 2.64 2.60 - 2.71 0.8384 times

Daily chart CotyInc

Weekly price and charts CotyInc

Strong weekly Stock price targets for CotyInc COTY are 2.28 and 2.44

Weekly Target 12.24
Weekly Target 22.31
Weekly Target 32.4033333333333
Weekly Target 42.47
Weekly Target 52.56

Weekly price and volumes for Coty Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 1.0558 times
Fri 27 February 2026 2.51 (-6.69%) 2.66 2.48 - 2.71 0.7937 times
Fri 20 February 2026 2.69 (7.17%) 2.52 2.49 - 2.71 0.8024 times
Fri 13 February 2026 2.51 (0%) 2.52 2.48 - 2.57 0.2348 times
Fri 13 February 2026 2.51 (-5.64%) 2.66 2.46 - 2.69 1.589 times
Fri 06 February 2026 2.66 (-16.09%) 3.18 2.44 - 3.47 2.2224 times
Fri 30 January 2026 3.17 (-5.65%) 3.36 3.06 - 3.37 0.8335 times
Fri 23 January 2026 3.36 (9.8%) 3.06 2.98 - 3.40 0.6902 times
Fri 16 January 2026 3.06 (-4.38%) 3.16 3.04 - 3.27 0.7283 times
Fri 09 January 2026 3.20 (2.89%) 3.17 3.02 - 3.23 1.0498 times
Fri 02 January 2026 3.11 (1.63%) 3.07 3.04 - 3.16 0.3629 times

weekly chart CotyInc

Monthly price and charts CotyInc

Strong monthly Stock price targets for CotyInc COTY are 2.28 and 2.44

Monthly Target 12.24
Monthly Target 22.31
Monthly Target 32.4033333333333
Monthly Target 42.47
Monthly Target 52.56

Monthly price and volumes Coty Inc

Date Closing Open Range Volume
Fri 06 March 2026 2.37 (-5.58%) 2.46 2.34 - 2.50 0.2615 times
Fri 27 February 2026 2.51 (-20.82%) 3.18 2.44 - 3.47 1.3972 times
Fri 30 January 2026 3.17 (2.92%) 3.13 2.98 - 3.40 0.8477 times
Wed 31 December 2025 3.08 (-7.23%) 3.29 2.94 - 3.52 0.915 times
Fri 28 November 2025 3.32 (-16.37%) 3.81 3.12 - 4.16 0.742 times
Fri 31 October 2025 3.97 (-1.73%) 4.02 3.84 - 4.47 0.8869 times
Tue 30 September 2025 4.04 (-5.61%) 4.23 3.90 - 4.56 0.9517 times
Fri 29 August 2025 4.28 (-11.75%) 4.77 3.67 - 5.08 1.7689 times
Thu 31 July 2025 4.85 (4.3%) 4.64 4.64 - 5.33 1.1619 times
Mon 30 June 2025 4.65 (-5.68%) 4.89 4.56 - 5.27 1.0674 times
Fri 30 May 2025 4.93 (-2.38%) 5.05 4.46 - 5.22 1.1803 times

monthly chart CotyInc

DMA SMA EMA moving averages of Coty Inc COTY

DMA (daily moving average) of Coty Inc COTY

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.54
20 day DMA 2.54
35 day DMA 2.81
50 day DMA 2.91
100 day DMA 3.25
150 day DMA 3.6
200 day DMA 3.93

EMA (exponential moving average) of Coty Inc COTY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.462.49
12 day EMA2.512.542.57
20 day EMA2.612.632.65
35 day EMA2.742.762.78
50 day EMA2.882.92.92

SMA (simple moving average) of Coty Inc COTY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.452.5
12 day SMA2.542.562.58
20 day SMA2.542.562.59
35 day SMA2.812.832.86
50 day SMA2.912.922.93
100 day SMA3.253.273.29
150 day SMA3.63.623.64
200 day SMA3.933.953.96
Back to top | Use Dark Theme