Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 69.11 and 71.85
| Daily Target 1 | 66.91 |
| Daily Target 2 | 68.56 |
| Daily Target 3 | 69.65 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 72.39 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.21 (1.14%) | 68.41 | 68.00 - 70.74 | 0.9189 times |
| Fri 28 March 2025 | 69.42 (-5.27%) | 71.07 | 69.28 - 71.44 | 1.0876 times |
| Wed 26 March 2025 | 73.28 (-0.01%) | 72.25 | 72.25 - 73.66 | 0.8571 times |
| Mon 24 March 2025 | 73.29 (1.85%) | 72.48 | 72.48 - 73.67 | 1.4117 times |
| Fri 21 March 2025 | 71.96 (-2.2%) | 73.27 | 71.81 - 73.55 | 1.746 times |
| Thu 20 March 2025 | 73.58 (-0.9%) | 73.60 | 73.24 - 74.49 | 1.1196 times |
| Wed 19 March 2025 | 74.25 (-0.08%) | 74.58 | 73.65 - 74.75 | 0.6503 times |
| Tue 18 March 2025 | 74.31 (-1.3%) | 75.33 | 73.41 - 75.33 | 1.0158 times |
| Mon 17 March 2025 | 75.29 (0%) | 75.00 | 74.64 - 75.58 | 0.4978 times |
| Fri 14 March 2025 | 75.29 (3.49%) | 73.07 | 72.88 - 75.37 | 0.6952 times |
| Thu 13 March 2025 | 72.75 (-1.85%) | 73.09 | 72.71 - 74.50 | 0.6748 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 69.11 and 71.85
| Weekly Target 1 | 66.91 |
| Weekly Target 2 | 68.56 |
| Weekly Target 3 | 69.65 |
| Weekly Target 4 | 71.3 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.21 (1.14%) | 68.41 | 68.00 - 70.74 | 0.2552 times |
| Fri 28 March 2025 | 69.42 (-3.53%) | 72.48 | 69.28 - 73.67 | 0.9323 times |
| Fri 21 March 2025 | 71.96 (-4.42%) | 75.00 | 71.81 - 75.58 | 1.3971 times |
| Fri 14 March 2025 | 75.29 (-3.05%) | 76.71 | 71.45 - 76.71 | 1.06 times |
| Fri 07 March 2025 | 77.66 (-0.33%) | 78.37 | 73.37 - 79.59 | 1.0709 times |
| Fri 28 February 2025 | 77.92 (0.66%) | 77.60 | 76.19 - 78.07 | 0.7762 times |
| Fri 21 February 2025 | 77.41 (-0.14%) | 77.52 | 77.23 - 79.48 | 0.5559 times |
| Fri 14 February 2025 | 77.52 (0.44%) | 77.32 | 76.57 - 78.97 | 0.6338 times |
| Fri 07 February 2025 | 77.18 (-3.04%) | 74.29 | 72.10 - 78.75 | 1.4864 times |
| Fri 31 January 2025 | 79.60 (-0.24%) | 79.74 | 78.17 - 82.53 | 1.8321 times |
| Fri 24 January 2025 | 79.79 (6.64%) | 75.50 | 75.43 - 80.28 | 0.8805 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 63.31 and 74.9
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 65.61 |
| Monthly Target 3 | 72.6 |
| Monthly Target 4 | 77.2 |
| Monthly Target 5 | 84.19 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 70.21 (-9.89%) | 78.37 | 68.00 - 79.59 | 1.2658 times |
| Fri 28 February 2025 | 77.92 (-2.11%) | 74.29 | 72.10 - 79.48 | 0.9267 times |
| Fri 31 January 2025 | 79.60 (9.99%) | 72.75 | 72.58 - 82.53 | 1.3669 times |
| Tue 31 December 2024 | 72.37 (-2.72%) | 76.31 | 70.89 - 76.80 | 0.7477 times |
| Tue 26 November 2024 | 74.39 (-3.59%) | 77.71 | 72.69 - 79.83 | 1.495 times |
| Thu 31 October 2024 | 77.16 (-9.8%) | 85.77 | 77.02 - 85.77 | 0.9314 times |
| Mon 30 September 2024 | 85.54 (3.13%) | 82.45 | 82.01 - 87.72 | 0.8028 times |
| Fri 30 August 2024 | 82.94 (-1.05%) | 83.98 | 75.18 - 84.13 | 0.7268 times |
| Wed 31 July 2024 | 83.82 (6.47%) | 78.59 | 77.21 - 85.88 | 0.8332 times |
| Fri 28 June 2024 | 78.73 (-0.79%) | 79.60 | 75.32 - 80.25 | 0.9037 times |
| Fri 31 May 2024 | 79.36 (1.19%) | 77.60 | 72.29 - 83.72 | 0.9784 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 71.63 |
| 12 day DMA | 73.15 |
| 20 day DMA | 74.3 |
| 35 day DMA | 75.8 |
| 50 day DMA | 76.42 |
| 100 day DMA | 75.8 |
| 150 day DMA | 78.14 |
| 200 day DMA | 78.58 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.44 | 72.05 | 73.36 |
| 12 day EMA | 72.87 | 73.35 | 74.07 |
| 20 day EMA | 73.86 | 74.24 | 74.75 |
| 35 day EMA | 74.88 | 75.16 | 75.5 |
| 50 day EMA | 75.78 | 76.01 | 76.28 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.63 | 72.31 | 73.27 |
| 12 day SMA | 73.15 | 73.39 | 73.79 |
| 20 day SMA | 74.3 | 74.62 | 75.03 |
| 35 day SMA | 75.8 | 76.02 | 76.24 |
| 50 day SMA | 76.42 | 76.51 | 76.6 |
| 100 day SMA | 75.8 | 75.88 | 75.97 |
| 150 day SMA | 78.14 | 78.2 | 78.26 |
| 200 day SMA | 78.58 | 78.61 | 78.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.