Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 81.01 and 83.97
| Daily Target 1 | 80.36 |
| Daily Target 2 | 81.66 |
| Daily Target 3 | 83.32 |
| Daily Target 4 | 84.62 |
| Daily Target 5 | 86.28 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.96 (-2.7%) | 84.98 | 82.02 - 84.98 | 0.9647 times | Thu 05 March 2026 | 85.26 (-1.79%) | 86.07 | 84.46 - 86.26 | 0.8682 times | Wed 04 March 2026 | 86.81 (-1.11%) | 87.75 | 86.48 - 88.21 | 0.974 times | Tue 03 March 2026 | 87.78 (-1.8%) | 88.00 | 85.84 - 88.28 | 0.92 times | Mon 02 March 2026 | 89.39 (2.06%) | 86.96 | 86.50 - 89.42 | 0.8461 times | Fri 27 February 2026 | 87.59 (0.54%) | 86.99 | 86.86 - 88.96 | 1.7462 times | Thu 26 February 2026 | 87.12 (1.57%) | 85.93 | 85.67 - 87.52 | 0.7336 times | Wed 25 February 2026 | 85.77 (-0.6%) | 86.29 | 85.05 - 86.55 | 0.7553 times | Tue 24 February 2026 | 86.29 (1.82%) | 84.49 | 84.49 - 86.34 | 0.8563 times | Mon 23 February 2026 | 84.75 (-0.41%) | 85.36 | 84.21 - 85.92 | 1.3355 times | Fri 20 February 2026 | 85.10 (0.47%) | 84.81 | 84.20 - 85.56 | 0.9619 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 78.79 and 86.19
| Weekly Target 1 | 77.4 |
| Weekly Target 2 | 80.18 |
| Weekly Target 3 | 84.8 |
| Weekly Target 4 | 87.58 |
| Weekly Target 5 | 92.2 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.1848 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.406 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.8252 times | Fri 13 February 2026 | 83.78 (0%) | 83.51 | 83.05 - 84.63 | 0.2064 times | Fri 13 February 2026 | 83.78 (4.22%) | 80.42 | 80.05 - 85.15 | 1.376 times | Fri 06 February 2026 | 80.39 (8.14%) | 73.64 | 73.37 - 80.52 | 1.2381 times | Fri 30 January 2026 | 74.34 (2.07%) | 72.81 | 71.71 - 75.93 | 1.2433 times | Fri 23 January 2026 | 72.83 (0.43%) | 72.00 | 70.12 - 73.20 | 0.6921 times | Fri 16 January 2026 | 72.52 (1.33%) | 71.32 | 70.01 - 72.75 | 0.8236 times | Fri 09 January 2026 | 71.57 (-3.87%) | 74.00 | 70.21 - 74.24 | 1.0045 times | Fri 02 January 2026 | 74.45 (-0.4%) | 74.61 | 73.41 - 75.19 | 0.3059 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 78.79 and 86.19
| Monthly Target 1 | 77.4 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 84.8 |
| Monthly Target 4 | 87.58 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 0.2889 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.2318 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.9522 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7875 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9669 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1972 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.1188 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.266 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.2391 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.9516 times | Fri 30 May 2025 | 81.65 (12.67%) | 73.49 | 71.89 - 82.35 | 1.3423 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 86.44 |
| 12 day DMA | 86.13 |
| 20 day DMA | 85.02 |
| 35 day DMA | 80.52 |
| 50 day DMA | 78.25 |
| 100 day DMA | 75.65 |
| 150 day DMA | 75.55 |
| 200 day DMA | 76.6 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.4 | 86.62 | 87.3 |
| 12 day EMA | 85.44 | 85.89 | 86.01 |
| 20 day EMA | 84.22 | 84.35 | 84.25 |
| 35 day EMA | 81.7 | 81.63 | 81.42 |
| 50 day EMA | 78.69 | 78.52 | 78.25 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.44 | 87.37 | 87.74 |
| 12 day SMA | 86.13 | 86.19 | 86.08 |
| 20 day SMA | 85.02 | 84.89 | 84.58 |
| 35 day SMA | 80.52 | 80.22 | 79.85 |
| 50 day SMA | 78.25 | 78.08 | 77.86 |
| 100 day SMA | 75.65 | 75.58 | 75.47 |
| 150 day SMA | 75.55 | 75.49 | 75.41 |
| 200 day SMA | 76.6 | 76.59 | 76.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.