CanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CanadianPacific

Strong Daily Stock price targets for CanadianPacific CP are 74.53 and 75.07

Daily Target 174.1
Daily Target 274.42
Daily Target 374.643333333333
Daily Target 474.96
Daily Target 575.18

Daily price and volume Canadian Pacific

Date Closing Open Range Volume
Fri 26 December 2025 74.73 (0.23%) 74.71 74.33 - 74.87 0.3359 times
Wed 24 December 2025 74.56 (0.15%) 74.01 73.94 - 74.90 0.4502 times
Tue 23 December 2025 74.45 (-0.04%) 74.46 73.93 - 74.61 0.7193 times
Mon 22 December 2025 74.48 (0.38%) 74.32 73.77 - 74.97 1.1756 times
Fri 19 December 2025 74.20 (-0.01%) 74.06 73.69 - 74.69 1.8203 times
Thu 18 December 2025 74.21 (0.94%) 73.84 73.52 - 74.87 1.7941 times
Wed 17 December 2025 73.52 (0.23%) 73.46 73.07 - 73.89 0.5745 times
Tue 16 December 2025 73.35 (-1.44%) 74.34 73.31 - 74.40 1.1891 times
Mon 15 December 2025 74.42 (-1%) 75.18 74.23 - 75.47 1.0556 times
Fri 12 December 2025 75.17 (-0.09%) 75.52 74.69 - 75.75 0.8854 times
Thu 11 December 2025 75.24 (0.45%) 75.00 74.89 - 75.85 1.0304 times

Daily chart CanadianPacific

Weekly price and charts CanadianPacific

Strong weekly Stock price targets for CanadianPacific CP are 74.25 and 75.45

Weekly Target 173.29
Weekly Target 274.01
Weekly Target 374.49
Weekly Target 475.21
Weekly Target 575.69

Weekly price and volumes for Canadian Pacific

Date Closing Open Range Volume
Fri 26 December 2025 74.73 (0.71%) 74.32 73.77 - 74.97 0.4251 times
Fri 19 December 2025 74.20 (-1.29%) 75.18 73.07 - 75.47 1.0202 times
Fri 12 December 2025 75.17 (1.91%) 74.50 72.97 - 75.85 1.0409 times
Fri 05 December 2025 73.76 (1.64%) 72.45 71.21 - 74.47 1.0875 times
Fri 28 November 2025 72.57 (3.66%) 69.98 69.32 - 72.81 0.6505 times
Fri 21 November 2025 70.01 (-0.98%) 70.34 68.83 - 70.84 1.0672 times
Fri 14 November 2025 70.70 (-0.27%) 71.10 69.74 - 72.63 1.1738 times
Fri 07 November 2025 70.89 (-1.47%) 70.27 68.42 - 70.96 1.8432 times
Fri 31 October 2025 71.95 (0%) 72.61 71.71 - 72.84 0.2425 times
Fri 31 October 2025 71.95 (-4.69%) 75.73 71.71 - 76.02 1.449 times
Fri 24 October 2025 75.49 (-1.33%) 76.85 74.95 - 77.49 0.9887 times

weekly chart CanadianPacific

Monthly price and charts CanadianPacific

Strong monthly Stock price targets for CanadianPacific CP are 72.97 and 77.61

Monthly Target 169.29
Monthly Target 272.01
Monthly Target 373.93
Monthly Target 476.65
Monthly Target 578.57

Monthly price and volumes Canadian Pacific

Date Closing Open Range Volume
Fri 26 December 2025 74.73 (2.98%) 72.45 71.21 - 75.85 0.6224 times
Fri 28 November 2025 72.57 (0.86%) 70.27 68.42 - 72.81 0.8246 times
Fri 31 October 2025 71.95 (-3.41%) 74.59 71.71 - 78.49 1.021 times
Tue 30 September 2025 74.49 (-2.23%) 75.70 72.76 - 77.98 0.9542 times
Fri 29 August 2025 76.19 (3.59%) 73.82 72.33 - 77.21 1.0797 times
Thu 31 July 2025 73.55 (-7.22%) 79.27 73.10 - 83.65 1.0568 times
Mon 30 June 2025 79.27 (-2.91%) 80.08 76.38 - 83.05 0.8116 times
Fri 30 May 2025 81.65 (12.67%) 73.49 71.89 - 82.35 1.1448 times
Wed 30 April 2025 72.47 (3.22%) 70.25 66.49 - 74.97 1.3869 times
Mon 31 March 2025 70.21 (-9.89%) 78.37 68.00 - 79.59 1.098 times
Fri 28 February 2025 77.92 (-2.11%) 74.29 72.10 - 79.48 0.8039 times

monthly chart CanadianPacific

DMA SMA EMA moving averages of Canadian Pacific CP

DMA (daily moving average) of Canadian Pacific CP

DMA period DMA value
5 day DMA 74.48
12 day DMA 74.44
20 day DMA 73.94
35 day DMA 72.49
50 day DMA 72.97
100 day DMA 74.18
150 day DMA 75.96
200 day DMA 75.46

EMA (exponential moving average) of Canadian Pacific CP

EMA period EMA current EMA prev EMA prev2
5 day EMA74.574.3974.3
12 day EMA74.1974.0974.01
20 day EMA73.8473.7573.66
35 day EMA73.7173.6573.6
50 day EMA73.3773.3173.26

SMA (simple moving average) of Canadian Pacific CP

SMA period SMA current SMA prev SMA prev2
5 day SMA74.4874.3874.17
12 day SMA74.4474.374.26
20 day SMA73.9473.8173.66
35 day SMA72.4972.3672.25
50 day SMA72.9773.0173.04
100 day SMA74.1874.274.21
150 day SMA75.967676.05
200 day SMA75.4675.4575.45
Back to top | Use Dark Theme