Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 82.43 and 84.46
| Daily Target 1 | 81.93 |
| Daily Target 2 | 82.93 |
| Daily Target 3 | 83.96 |
| Daily Target 4 | 84.96 |
| Daily Target 5 | 85.99 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83.93 (-0.4%) | 84.71 | 82.96 - 84.99 | 1.0701 times | Tue 16 April 2024 | 84.27 (-1.46%) | 84.96 | 84.08 - 85.21 | 0.9942 times | Mon 15 April 2024 | 85.52 (-0.62%) | 87.31 | 84.97 - 87.41 | 0.8594 times | Fri 12 April 2024 | 86.05 (-0.69%) | 86.11 | 85.39 - 86.49 | 1.2069 times | Thu 11 April 2024 | 86.65 (-1.62%) | 88.28 | 85.86 - 88.34 | 1.2165 times | Wed 10 April 2024 | 88.08 (-1.3%) | 88.48 | 87.09 - 88.66 | 0.9893 times | Tue 09 April 2024 | 89.24 (0.95%) | 88.56 | 87.93 - 89.26 | 0.9442 times | Mon 08 April 2024 | 88.40 (1.05%) | 87.97 | 87.84 - 88.63 | 0.8175 times | Fri 05 April 2024 | 87.48 (0.61%) | 86.77 | 86.42 - 87.90 | 0.7216 times | Thu 04 April 2024 | 86.95 (-0.66%) | 88.00 | 86.38 - 88.65 | 1.1803 times | Wed 03 April 2024 | 87.53 (0.57%) | 87.19 | 87.05 - 88.10 | 0.8306 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 81.22 and 85.67
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 82.12 |
| Weekly Target 3 | 84.766666666667 |
| Weekly Target 4 | 86.57 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83.93 (-2.46%) | 87.31 | 82.96 - 87.41 | 0.5802 times | Fri 12 April 2024 | 86.05 (-1.63%) | 87.97 | 85.39 - 89.26 | 1.0268 times | Fri 05 April 2024 | 87.48 (-0.78%) | 88.11 | 86.38 - 88.65 | 0.8197 times | Thu 28 March 2024 | 88.17 (-1.24%) | 88.49 | 87.09 - 88.77 | 1.0359 times | Fri 22 March 2024 | 89.28 (-0.45%) | 89.94 | 87.23 - 90.64 | 1.0898 times | Fri 15 March 2024 | 89.68 (-0.02%) | 89.47 | 88.98 - 91.58 | 1.0097 times | Fri 08 March 2024 | 89.70 (3.96%) | 86.15 | 85.58 - 91.04 | 1.0764 times | Fri 01 March 2024 | 86.28 (-0.28%) | 86.23 | 84.83 - 86.92 | 1.0781 times | Fri 23 February 2024 | 86.52 (1.34%) | 85.36 | 84.46 - 86.91 | 0.829 times | Fri 16 February 2024 | 85.38 (0.08%) | 85.31 | 82.35 - 86.26 | 1.4544 times | Fri 09 February 2024 | 85.31 (2.46%) | 82.90 | 82.44 - 86.01 | 1.3843 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 80.3 and 86.6
| Monthly Target 1 | 79.08 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 85.383333333333 |
| Monthly Target 4 | 87.81 |
| Monthly Target 5 | 91.68 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 83.93 (-4.81%) | 88.11 | 82.96 - 89.26 | 0.4583 times | Thu 28 March 2024 | 88.17 (3.72%) | 85.04 | 84.89 - 91.58 | 0.8412 times | Thu 29 February 2024 | 85.01 (5.64%) | 81.23 | 80.90 - 86.92 | 0.9839 times | Wed 31 January 2024 | 80.47 (1.78%) | 78.42 | 75.33 - 82.01 | 1.2519 times | Fri 29 December 2023 | 79.06 (9.81%) | 72.12 | 72.11 - 80.41 | 1.1312 times | Thu 30 November 2023 | 72.00 (1.45%) | 71.17 | 69.08 - 74.86 | 1.3167 times | Tue 31 October 2023 | 70.97 (-4.62%) | 73.94 | 68.92 - 74.37 | 1.1203 times | Fri 29 September 2023 | 74.41 (-6.26%) | 79.67 | 72.96 - 80.47 | 0.8866 times | Thu 31 August 2023 | 79.38 (-3.54%) | 81.45 | 77.69 - 82.55 | 0.9838 times | Mon 31 July 2023 | 82.29 (1.88%) | 81.08 | 77.58 - 85.40 | 1.0261 times | Fri 30 June 2023 | 80.77 (6%) | 76.33 | 75.32 - 81.34 | 1.1746 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 85.28 |
| 12 day DMA | 86.76 |
| 20 day DMA | 87.46 |
| 35 day DMA | 87.83 |
| 50 day DMA | 87.07 |
| 100 day DMA | 82.14 |
| 150 day DMA | 79.02 |
| 200 day DMA | 79.24 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.19 | 85.82 | 86.6 |
| 12 day EMA | 86.38 | 86.83 | 87.3 |
| 20 day EMA | 86.91 | 87.22 | 87.53 |
| 35 day EMA | 86.75 | 86.92 | 87.08 |
| 50 day EMA | 86.46 | 86.56 | 86.65 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.28 | 86.11 | 87.11 |
| 12 day SMA | 86.76 | 87.09 | 87.42 |
| 20 day SMA | 87.46 | 87.66 | 87.94 |
| 35 day SMA | 87.83 | 87.89 | 87.96 |
| 50 day SMA | 87.07 | 87.05 | 87.03 |
| 100 day SMA | 82.14 | 82.02 | 81.89 |
| 150 day SMA | 79.02 | 78.99 | 78.96 |
| 200 day SMA | 79.24 | 79.22 | 79.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.