Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 82.82 and 85.52
| Daily Target 1 | 82.33 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 85.026666666667 |
| Daily Target 4 | 86 |
| Daily Target 5 | 87.73 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.28 (-2.85%) | 86.45 | 84.05 - 86.75 | 1.9907 times | Tue 28 April 2026 | 86.75 (-0.7%) | 87.02 | 86.52 - 87.47 | 0.9403 times | Mon 27 April 2026 | 87.36 (0.54%) | 85.93 | 85.93 - 88.08 | 0.9716 times | Fri 24 April 2026 | 86.89 (0.82%) | 86.03 | 85.88 - 87.16 | 1.2646 times | Thu 23 April 2026 | 86.18 (4.73%) | 83.73 | 82.66 - 86.54 | 1.2848 times | Wed 22 April 2026 | 82.29 (-0.24%) | 82.75 | 81.61 - 83.32 | 0.7373 times | Tue 21 April 2026 | 82.49 (0.97%) | 81.79 | 81.79 - 82.82 | 0.7066 times | Mon 20 April 2026 | 81.70 (0.27%) | 81.47 | 80.97 - 82.23 | 0.4757 times | Fri 17 April 2026 | 81.48 (1.67%) | 80.46 | 80.19 - 82.33 | 0.8743 times | Thu 16 April 2026 | 80.14 (-1.07%) | 80.87 | 79.96 - 81.64 | 0.7542 times | Wed 15 April 2026 | 81.01 (-1.44%) | 81.92 | 81.01 - 82.28 | 0.9525 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 82.15 and 86.18
| Weekly Target 1 | 81.44 |
| Weekly Target 2 | 82.86 |
| Weekly Target 3 | 85.47 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.28 (-3%) | 85.93 | 84.05 - 88.08 | 0.8222 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 0.9416 times | Fri 17 April 2026 | 81.48 (1%) | 80.32 | 79.96 - 82.35 | 0.8653 times | Fri 10 April 2026 | 80.67 (2.15%) | 79.65 | 77.81 - 82.60 | 0.9968 times | Thu 02 April 2026 | 78.97 (0.95%) | 79.03 | 76.30 - 79.67 | 1.3814 times | Fri 27 March 2026 | 78.23 (-0.09%) | 79.31 | 77.79 - 80.64 | 1.1164 times | Fri 20 March 2026 | 78.30 (-3.76%) | 82.19 | 77.84 - 82.79 | 0.5017 times | Fri 13 March 2026 | 81.36 (-1.93%) | 82.11 | 80.61 - 85.01 | 0.775 times | Fri 06 March 2026 | 82.96 (-5.29%) | 86.96 | 82.02 - 89.42 | 1.1888 times | Fri 27 February 2026 | 87.59 (2.93%) | 85.36 | 84.21 - 88.96 | 1.4108 times | Fri 20 February 2026 | 85.10 (1.58%) | 83.32 | 82.99 - 85.56 | 0.828 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 80.64 and 91.73
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 78.15 |
| Monthly Target 3 | 83.116666666667 |
| Monthly Target 4 | 89.24 |
| Monthly Target 5 | 94.21 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 84.28 (7.14%) | 79.34 | 76.99 - 88.08 | 0.9676 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 0.9568 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1356 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.8779 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7261 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.8914 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1037 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0315 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1672 times | Thu 31 July 2025 | 73.55 (-7.22%) | 79.27 | 73.10 - 83.65 | 1.1424 times | Mon 30 June 2025 | 79.27 (-2.91%) | 80.08 | 76.38 - 83.05 | 0.8773 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 86.29 |
| 12 day DMA | 83.56 |
| 20 day DMA | 82.21 |
| 35 day DMA | 81.3 |
| 50 day DMA | 82.61 |
| 100 day DMA | 78.81 |
| 150 day DMA | 77.01 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.35 | 85.88 | 85.45 |
| 12 day EMA | 84.04 | 84 | 83.5 |
| 20 day EMA | 83.13 | 83.01 | 82.62 |
| 35 day EMA | 82.98 | 82.9 | 82.67 |
| 50 day EMA | 83.04 | 82.99 | 82.84 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.29 | 85.89 | 85.04 |
| 12 day SMA | 83.56 | 83.33 | 82.82 |
| 20 day SMA | 82.21 | 81.93 | 81.47 |
| 35 day SMA | 81.3 | 81.29 | 81.18 |
| 50 day SMA | 82.61 | 82.6 | 82.54 |
| 100 day SMA | 78.81 | 78.7 | 78.55 |
| 150 day SMA | 77.01 | 76.94 | 76.86 |
| 200 day SMA | 76.71 | 76.7 | 76.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.