Login or Join
HomepageCanadianPacific CP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Pacific CP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CanadianPacific
Strong Daily Stock price targets for CanadianPacific CP are 87.07 and 88.59
| Daily Target 1 | 85.83 |
| Daily Target 2 | 86.78 |
| Daily Target 3 | 87.35 |
| Daily Target 4 | 88.3 |
| Daily Target 5 | 88.87 |
Daily price and volume Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.73 (0.79%) | 87.00 | 86.40 - 87.92 | 1.371 times | Thu 25 June 2026 | 87.04 (2.67%) | 85.62 | 85.43 - 87.88 | 1.4923 times | Wed 24 June 2026 | 84.78 (-0.6%) | 85.71 | 84.45 - 86.52 | 1.2243 times | Tue 23 June 2026 | 85.29 (-0.44%) | 85.54 | 85.09 - 86.21 | 0.7987 times | Mon 22 June 2026 | 85.67 (-0.42%) | 85.90 | 85.36 - 86.83 | 0.8127 times | Thu 18 June 2026 | 86.03 (0.49%) | 85.73 | 85.43 - 86.98 | 1.0554 times | Wed 17 June 2026 | 85.61 (-3.97%) | 88.94 | 85.06 - 89.21 | 1.0532 times | Tue 16 June 2026 | 89.15 (-0.13%) | 89.73 | 88.49 - 89.99 | 0.7503 times | Mon 15 June 2026 | 89.27 (-0.9%) | 91.52 | 88.89 - 91.52 | 0.798 times | Fri 12 June 2026 | 90.08 (0.86%) | 88.45 | 88.45 - 90.50 | 0.6441 times | Thu 11 June 2026 | 89.31 (-0.32%) | 89.75 | 88.34 - 90.29 | 0.8305 times |
Weekly price and charts CanadianPacific
Strong weekly Stock price targets for CanadianPacific CP are 86.09 and 89.56
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 85.48 |
| Weekly Target 3 | 86.7 |
| Weekly Target 4 | 88.95 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.73 (1.98%) | 85.90 | 84.45 - 87.92 | 1.2425 times | Thu 18 June 2026 | 86.03 (-4.5%) | 91.52 | 85.06 - 91.52 | 0.7972 times | Fri 12 June 2026 | 90.08 (0.17%) | 90.00 | 88.34 - 91.32 | 0.8415 times | Fri 05 June 2026 | 89.93 (0.68%) | 89.77 | 87.38 - 91.50 | 1.0189 times | Fri 29 May 2026 | 89.32 (3.55%) | 86.30 | 86.30 - 91.46 | 1.1914 times | Fri 22 May 2026 | 86.26 (1.4%) | 85.57 | 85.07 - 87.62 | 1.0434 times | Fri 15 May 2026 | 85.07 (-1.13%) | 85.70 | 84.13 - 87.72 | 1.0734 times | Fri 08 May 2026 | 86.04 (0.07%) | 84.37 | 84.37 - 86.97 | 0.7653 times | Wed 06 May 2026 | 85.98 (-0.28%) | 85.92 | 82.65 - 86.59 | 0.6948 times | Fri 01 May 2026 | 86.22 (-0.77%) | 85.93 | 84.05 - 88.08 | 1.3316 times | Fri 24 April 2026 | 86.89 (6.64%) | 81.47 | 80.97 - 87.16 | 0.9022 times |
Monthly price and charts CanadianPacific
Strong monthly Stock price targets for CanadianPacific CP are 82.56 and 89.63
| Monthly Target 1 | 80.83 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 87.9 |
| Monthly Target 4 | 91.35 |
| Monthly Target 5 | 94.97 |
Monthly price and volumes Canadian Pacific
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 87.73 (-1.78%) | 89.77 | 84.45 - 91.52 | 0.9263 times | Fri 29 May 2026 | 89.32 (2.71%) | 87.01 | 82.65 - 91.46 | 1.1733 times | Thu 30 April 2026 | 86.96 (10.55%) | 79.34 | 76.99 - 88.08 | 1.0712 times | Tue 31 March 2026 | 78.66 (-10.2%) | 86.96 | 76.30 - 89.42 | 0.9719 times | Fri 27 February 2026 | 87.59 (17.82%) | 73.64 | 73.37 - 88.96 | 1.1536 times | Fri 30 January 2026 | 74.34 (0.96%) | 73.83 | 70.01 - 75.93 | 0.8917 times | Wed 31 December 2025 | 73.63 (1.46%) | 72.45 | 71.21 - 75.85 | 0.7375 times | Fri 28 November 2025 | 72.57 (0.86%) | 70.27 | 68.42 - 72.81 | 0.9055 times | Fri 31 October 2025 | 71.95 (-3.41%) | 74.59 | 71.71 - 78.49 | 1.1211 times | Tue 30 September 2025 | 74.49 (-2.23%) | 75.70 | 72.76 - 77.98 | 1.0478 times | Fri 29 August 2025 | 76.19 (3.59%) | 73.82 | 72.33 - 77.21 | 1.1856 times |
Indicator Analysis of CanadianPacific
Please login to view indicator analysis. or View indicator analysis of CanadianPacific CP on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Pacific CP
DMA (daily moving average) of Canadian Pacific CP
| DMA period | DMA value |
| 5 day DMA | 86.1 |
| 12 day DMA | 87.46 |
| 20 day DMA | 88.33 |
| 35 day DMA | 87.68 |
| 50 day DMA | 86.8 |
| 100 day DMA | 84.49 |
| 150 day DMA | 80.69 |
| 200 day DMA | 79.05 |
EMA (exponential moving average) of Canadian Pacific CP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.73 | 86.23 | 85.82 |
| 12 day EMA | 87.2 | 87.1 | 87.11 |
| 20 day EMA | 87.46 | 87.43 | 87.47 |
| 35 day EMA | 87 | 86.96 | 86.96 |
| 50 day EMA | 86.27 | 86.21 | 86.18 |
SMA (simple moving average) of Canadian Pacific CP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.1 | 85.76 | 85.48 |
| 12 day SMA | 87.46 | 87.67 | 87.92 |
| 20 day SMA | 88.33 | 88.47 | 88.68 |
| 35 day SMA | 87.68 | 87.63 | 87.59 |
| 50 day SMA | 86.8 | 86.64 | 86.52 |
| 100 day SMA | 84.49 | 84.38 | 84.26 |
| 150 day SMA | 80.69 | 80.57 | 80.45 |
| 200 day SMA | 79.05 | 78.98 | 78.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.