Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 130.4 and 132.11
| Daily Target 1 | 129.04 |
| Daily Target 2 | 130.04 |
| Daily Target 3 | 130.74666666667 |
| Daily Target 4 | 131.75 |
| Daily Target 5 | 132.46 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 131.05 (2.22%) | 130.86 | 129.74 - 131.45 | 1.165 times | Wed 16 September 2026 | 128.21 (1.95%) | 128.35 | 126.61 - 131.96 | 1.359 times | Tue 15 September 2026 | 125.76 (-1.36%) | 127.57 | 124.87 - 127.63 | 0.976 times | Mon 14 September 2026 | 127.49 (-1.29%) | 126.81 | 126.12 - 128.32 | 1.4777 times | Fri 11 September 2026 | 129.15 (0.46%) | 130.51 | 127.41 - 130.51 | 1.5719 times | Thu 10 September 2026 | 128.56 (-1.04%) | 128.60 | 127.80 - 130.17 | 0.9974 times | Wed 09 September 2026 | 129.91 (0.05%) | 128.50 | 128.45 - 130.71 | 0.7421 times | Tue 08 September 2026 | 129.84 (-1.87%) | 131.52 | 129.69 - 132.30 | 0.5438 times | Fri 04 September 2026 | 132.31 (2.24%) | 130.00 | 130.00 - 132.35 | 0.7571 times | Thu 03 September 2026 | 129.41 (0.38%) | 129.75 | 128.24 - 130.97 | 0.4101 times | Wed 02 September 2026 | 128.92 (2.73%) | 127.94 | 125.00 - 129.46 | 0.2208 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 127.96 and 135.05
| Weekly Target 1 | 122.2 |
| Weekly Target 2 | 126.63 |
| Weekly Target 3 | 129.29333333333 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 131.05 (1.47%) | 126.81 | 124.87 - 131.96 | 1.1465 times | Fri 11 September 2026 | 129.15 (-2.39%) | 131.52 | 127.41 - 132.30 | 0.8879 times | Fri 04 September 2026 | 132.31 (2.17%) | 127.00 | 124.56 - 132.35 | 0.7874 times | Fri 28 August 2026 | 129.50 (-0.35%) | 130.00 | 129.17 - 135.96 | 0.9903 times | Fri 21 August 2026 | 129.95 (-4.36%) | 135.18 | 127.28 - 136.05 | 1.1694 times | Fri 14 August 2026 | 135.87 (-4.4%) | 140.31 | 134.46 - 140.84 | 0.9399 times | Fri 07 August 2026 | 142.13 (0.64%) | 144.00 | 138.37 - 152.67 | 1.241 times | Fri 31 July 2026 | 141.22 (3.62%) | 139.71 | 135.79 - 143.50 | 1.412 times | Fri 24 July 2026 | 136.28 (0%) | 137.19 | 135.75 - 140.00 | 0.3383 times | Fri 24 July 2026 | 136.28 (-2.01%) | 139.08 | 132.61 - 141.75 | 1.0871 times | Fri 17 July 2026 | 139.07 (-7.66%) | 149.75 | 138.59 - 150.14 | 1.1971 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 127.81 and 135.6
| Monthly Target 1 | 121.53 |
| Monthly Target 2 | 126.29 |
| Monthly Target 3 | 129.32 |
| Monthly Target 4 | 134.08 |
| Monthly Target 5 | 137.11 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 131.05 (3.64%) | 124.65 | 124.56 - 132.35 | 0.434 times | Mon 31 August 2026 | 126.45 (-10.46%) | 144.00 | 124.74 - 152.67 | 0.7748 times | Fri 31 July 2026 | 141.22 (-9.22%) | 155.92 | 132.61 - 157.34 | 0.8992 times | Tue 30 June 2026 | 155.57 (8.87%) | 141.00 | 128.08 - 160.47 | 1.0261 times | Fri 29 May 2026 | 142.89 (23.52%) | 115.73 | 110.95 - 145.57 | 1.2862 times | Thu 30 April 2026 | 115.68 (1.82%) | 116.38 | 108.16 - 130.54 | 1.3271 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.4701 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.0884 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0024 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.6918 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8175 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 128.33 |
| 12 day DMA | 128.84 |
| 20 day DMA | 129.45 |
| 35 day DMA | 133.5 |
| 50 day DMA | 135.74 |
| 100 day DMA | 136.37 |
| 150 day DMA | 132.08 |
| 200 day DMA | 131.63 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.95 | 127.9 | 127.74 |
| 12 day EMA | 129.19 | 128.85 | 128.97 |
| 20 day EMA | 130.33 | 130.25 | 130.46 |
| 35 day EMA | 133.15 | 133.27 | 133.57 |
| 50 day EMA | 136.25 | 136.46 | 136.8 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.33 | 127.83 | 128.17 |
| 12 day SMA | 128.84 | 128.46 | 128.57 |
| 20 day SMA | 129.45 | 129.39 | 129.45 |
| 35 day SMA | 133.5 | 133.65 | 133.99 |
| 50 day SMA | 135.74 | 136.13 | 136.51 |
| 100 day SMA | 136.37 | 136.2 | 136.08 |
| 150 day SMA | 132.08 | 132.18 | 132.32 |
| 200 day SMA | 131.63 | 131.58 | 131.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.