Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 114.37 and 117.44
| Daily Target 1 | 113.85 |
| Daily Target 2 | 114.88 |
| Daily Target 3 | 116.92333333333 |
| Daily Target 4 | 117.95 |
| Daily Target 5 | 119.99 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.90 (-1.74%) | 117.95 | 115.90 - 118.97 | 0.6724 times | Fri 24 April 2026 | 117.95 (1.6%) | 116.99 | 116.42 - 119.84 | 0.7015 times | Thu 23 April 2026 | 116.09 (-3.02%) | 120.00 | 115.07 - 121.20 | 0.9573 times | Wed 22 April 2026 | 119.71 (-1.07%) | 121.99 | 118.22 - 122.63 | 0.7522 times | Tue 21 April 2026 | 121.00 (-3.43%) | 125.04 | 120.78 - 127.08 | 1.0783 times | Mon 20 April 2026 | 125.30 (-0.22%) | 124.34 | 123.79 - 125.59 | 0.9524 times | Fri 17 April 2026 | 125.58 (6.11%) | 124.80 | 124.62 - 130.54 | 1.9416 times | Thu 16 April 2026 | 118.35 (-1.93%) | 121.00 | 117.99 - 122.52 | 0.6179 times | Wed 15 April 2026 | 120.68 (-0.18%) | 120.91 | 119.76 - 122.87 | 1.0461 times | Tue 14 April 2026 | 120.90 (1.78%) | 119.98 | 119.21 - 124.01 | 1.2802 times | Mon 13 April 2026 | 118.78 (-0.34%) | 118.23 | 115.91 - 118.96 | 0.8473 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 114.37 and 117.44
| Weekly Target 1 | 113.85 |
| Weekly Target 2 | 114.88 |
| Weekly Target 3 | 116.92333333333 |
| Weekly Target 4 | 117.95 |
| Weekly Target 5 | 119.99 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.90 (-1.74%) | 117.95 | 115.90 - 118.97 | 0.1148 times | Fri 24 April 2026 | 117.95 (-6.08%) | 124.34 | 115.07 - 127.08 | 0.7584 times | Fri 17 April 2026 | 125.58 (5.37%) | 118.23 | 115.91 - 130.54 | 0.9789 times | Fri 10 April 2026 | 119.18 (4.01%) | 113.58 | 108.16 - 123.89 | 1.7286 times | Thu 02 April 2026 | 114.59 (3.32%) | 109.95 | 107.44 - 119.93 | 0.9988 times | Fri 27 March 2026 | 110.91 (1.77%) | 113.08 | 109.00 - 118.77 | 0.9181 times | Fri 20 March 2026 | 108.98 (-1.27%) | 113.00 | 107.95 - 116.94 | 0.8098 times | Fri 13 March 2026 | 110.38 (-11.72%) | 121.59 | 108.04 - 130.21 | 1.6868 times | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.3172 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.6885 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 0.8885 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 100.84 and 123.22
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 105.86 |
| Monthly Target 3 | 118.2 |
| Monthly Target 4 | 128.24 |
| Monthly Target 5 | 140.58 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 115.90 (2.02%) | 116.38 | 108.16 - 130.54 | 1.2509 times | Tue 31 March 2026 | 113.61 (-18.04%) | 135.29 | 107.44 - 136.67 | 1.5529 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.1497 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.0589 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.7308 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.8636 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.6845 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.7966 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.0797 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.8324 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 0.9355 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 118.13 |
| 12 day DMA | 119.95 |
| 20 day DMA | 117.84 |
| 35 day DMA | 117.02 |
| 50 day DMA | 124.12 |
| 100 day DMA | 126.96 |
| 150 day DMA | 125.61 |
| 200 day DMA | 122.81 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.98 | 119.02 | 119.55 |
| 12 day EMA | 118.73 | 119.24 | 119.47 |
| 20 day EMA | 119.01 | 119.34 | 119.49 |
| 35 day EMA | 122.69 | 123.09 | 123.39 |
| 50 day EMA | 125.81 | 126.21 | 126.55 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.13 | 120.01 | 121.54 |
| 12 day SMA | 119.95 | 120.23 | 120.33 |
| 20 day SMA | 117.84 | 117.59 | 117.39 |
| 35 day SMA | 117.02 | 117.33 | 117.74 |
| 50 day SMA | 124.12 | 124.81 | 125.47 |
| 100 day SMA | 126.96 | 127 | 127.04 |
| 150 day SMA | 125.61 | 125.64 | 125.64 |
| 200 day SMA | 122.81 | 122.8 | 122.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.