Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 124 and 128.2
| Daily Target 1 | 120.85 |
| Daily Target 2 | 122.94 |
| Daily Target 3 | 125.04666666667 |
| Daily Target 4 | 127.14 |
| Daily Target 5 | 129.25 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 125.04 (-1.47%) | 123.75 | 122.95 - 127.15 | 0.8606 times | Thu 05 March 2026 | 126.90 (-4.02%) | 130.12 | 123.71 - 131.18 | 1.5352 times | Wed 04 March 2026 | 132.21 (1.47%) | 132.58 | 127.51 - 133.74 | 0.8799 times | Tue 03 March 2026 | 130.30 (-1.3%) | 129.45 | 124.70 - 132.18 | 1.3747 times | Mon 02 March 2026 | 132.01 (-4.76%) | 135.29 | 131.07 - 136.67 | 1.9166 times | Fri 27 February 2026 | 138.61 (-6.36%) | 144.72 | 138.33 - 145.20 | 0.8251 times | Thu 26 February 2026 | 148.03 (0.06%) | 148.93 | 146.11 - 149.88 | 0.6444 times | Wed 25 February 2026 | 147.94 (1.75%) | 146.00 | 143.23 - 148.15 | 0.627 times | Tue 24 February 2026 | 145.39 (2.59%) | 141.78 | 141.01 - 145.72 | 0.6709 times | Mon 23 February 2026 | 141.72 (-0.43%) | 143.05 | 140.37 - 143.92 | 0.6655 times | Fri 20 February 2026 | 142.33 (2.15%) | 139.32 | 138.75 - 142.35 | 0.8757 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 117.14 and 130.86
| Weekly Target 1 | 114.5 |
| Weekly Target 2 | 119.77 |
| Weekly Target 3 | 128.22 |
| Weekly Target 4 | 133.49 |
| Weekly Target 5 | 141.94 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 1.5351 times | Fri 27 February 2026 | 138.61 (-2.61%) | 143.05 | 138.33 - 149.88 | 0.8024 times | Fri 20 February 2026 | 142.33 (-2.43%) | 146.10 | 138.75 - 148.18 | 1.0354 times | Fri 13 February 2026 | 145.87 (0%) | 150.03 | 143.07 - 151.43 | 0.3438 times | Fri 13 February 2026 | 145.87 (-5.33%) | 155.00 | 143.07 - 156.41 | 1.2092 times | Fri 06 February 2026 | 154.09 (12.97%) | 136.40 | 136.40 - 154.58 | 1.059 times | Fri 30 January 2026 | 136.40 (1.78%) | 133.80 | 131.57 - 138.00 | 0.8669 times | Fri 23 January 2026 | 134.01 (1.74%) | 131.45 | 129.95 - 137.31 | 0.6694 times | Fri 16 January 2026 | 131.72 (0.63%) | 130.33 | 124.25 - 132.33 | 1.321 times | Fri 09 January 2026 | 130.90 (7.44%) | 125.00 | 125.00 - 133.00 | 1.1578 times | Fri 02 January 2026 | 121.83 (0.98%) | 120.75 | 119.61 - 123.86 | 0.2106 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 117.14 and 130.86
| Monthly Target 1 | 114.5 |
| Monthly Target 2 | 119.77 |
| Monthly Target 3 | 128.22 |
| Monthly Target 4 | 133.49 |
| Monthly Target 5 | 141.94 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 125.04 (-9.79%) | 135.29 | 122.95 - 136.67 | 0.4651 times | Fri 27 February 2026 | 138.61 (1.62%) | 136.40 | 136.40 - 156.41 | 1.3481 times | Fri 30 January 2026 | 136.40 (13.09%) | 121.83 | 120.46 - 138.00 | 1.2416 times | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8569 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0126 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.8026 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.934 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2661 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.976 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.097 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.4455 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 129.29 |
| 12 day DMA | 137.49 |
| 20 day DMA | 142.15 |
| 35 day DMA | 140.7 |
| 50 day DMA | 136.25 |
| 100 day DMA | 129.44 |
| 150 day DMA | 125.59 |
| 200 day DMA | 121.19 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 132.4 | 135.15 |
| 12 day EMA | 135.57 | 137.48 | 139.4 |
| 20 day EMA | 137.85 | 139.2 | 140.49 |
| 35 day EMA | 136.84 | 137.53 | 138.16 |
| 50 day EMA | 134.33 | 134.71 | 135.03 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.29 | 132.01 | 136.23 |
| 12 day SMA | 137.49 | 139.34 | 140.99 |
| 20 day SMA | 142.15 | 143.61 | 144.74 |
| 35 day SMA | 140.7 | 140.81 | 140.75 |
| 50 day SMA | 136.25 | 136.19 | 136.12 |
| 100 day SMA | 129.44 | 129.41 | 129.36 |
| 150 day SMA | 125.59 | 125.49 | 125.38 |
| 200 day SMA | 121.19 | 121.08 | 120.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.