Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 120.11 and 122
| Daily Target 1 | 118.68 |
| Daily Target 2 | 119.65 |
| Daily Target 3 | 120.57333333333 |
| Daily Target 4 | 121.54 |
| Daily Target 5 | 122.46 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.61 (-0.03%) | 120.34 | 119.61 - 121.50 | 0.6842 times | Mon 29 December 2025 | 120.65 (0%) | 120.75 | 120.01 - 121.65 | 0.64 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.64 times | Fri 26 December 2025 | 121.53 (-0.06%) | 122.12 | 121.13 - 122.12 | 0.7538 times | Wed 24 December 2025 | 121.60 (-0.29%) | 122.00 | 120.65 - 122.30 | 0.366 times | Tue 23 December 2025 | 121.95 (-1.43%) | 123.68 | 121.53 - 124.08 | 0.9235 times | Mon 22 December 2025 | 123.72 (-0.32%) | 124.14 | 123.07 - 125.92 | 1.2347 times | Fri 19 December 2025 | 124.12 (3.47%) | 119.81 | 119.69 - 124.74 | 2.2837 times | Thu 18 December 2025 | 119.96 (1.36%) | 119.57 | 118.54 - 120.78 | 1.0054 times | Wed 17 December 2025 | 118.35 (0.21%) | 118.63 | 117.45 - 119.95 | 1.4686 times | Tue 16 December 2025 | 118.10 (-0.81%) | 119.46 | 117.88 - 121.00 | 1.5783 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 119.09 and 121.13
| Weekly Target 1 | 118.58 |
| Weekly Target 2 | 119.6 |
| Weekly Target 3 | 120.62333333333 |
| Weekly Target 4 | 121.64 |
| Weekly Target 5 | 122.66 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.61 (-0.03%) | 120.75 | 119.61 - 121.65 | 0.2064 times | Mon 29 December 2025 | 120.65 (-0.72%) | 120.75 | 120.01 - 121.65 | 0.0997 times | Fri 26 December 2025 | 121.53 (-2.09%) | 124.14 | 120.65 - 125.92 | 0.5108 times | Fri 19 December 2025 | 124.12 (3.46%) | 120.88 | 117.45 - 124.74 | 1.1843 times | Fri 12 December 2025 | 119.97 (0.82%) | 119.10 | 115.00 - 121.20 | 1.3783 times | Fri 05 December 2025 | 118.99 (-2.31%) | 119.00 | 117.94 - 122.97 | 1.204 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.3246 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.6645 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.8043 times | Fri 07 November 2025 | 125.23 (0.02%) | 124.53 | 122.55 - 127.95 | 0.6231 times | Fri 31 October 2025 | 125.21 (0%) | 124.91 | 123.00 - 125.35 | 0.1106 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 117.81 and 128.73
| Monthly Target 1 | 109.59 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 120.51 |
| Monthly Target 4 | 126.02 |
| Monthly Target 5 | 131.43 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 120.61 (-0.98%) | 119.00 | 115.00 - 125.92 | 0.8134 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 0.9613 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.7619 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.8867 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2019 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9265 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.0414 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.3723 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.0088 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0258 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0101 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 121.01 |
| 12 day DMA | 120.86 |
| 20 day DMA | 119.87 |
| 35 day DMA | 120.7 |
| 50 day DMA | 122.07 |
| 100 day DMA | 120.59 |
| 150 day DMA | 116.7 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.94 | 121.1 | 121.32 |
| 12 day EMA | 120.8 | 120.83 | 120.86 |
| 20 day EMA | 120.7 | 120.71 | 120.72 |
| 35 day EMA | 121.44 | 121.49 | 121.54 |
| 50 day EMA | 122.33 | 122.4 | 122.47 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.01 | 121.28 | 121.89 |
| 12 day SMA | 120.86 | 120.81 | 120.62 |
| 20 day SMA | 119.87 | 119.9 | 119.84 |
| 35 day SMA | 120.7 | 120.83 | 120.96 |
| 50 day SMA | 122.07 | 122.2 | 122.29 |
| 100 day SMA | 120.59 | 120.55 | 120.52 |
| 150 day SMA | 116.7 | 116.62 | 116.52 |
| 200 day SMA | 110.98 | 110.84 | 110.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.