Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 96.31 and 99.38
| Daily Target 1 | 95.71 |
| Daily Target 2 | 96.9 |
| Daily Target 3 | 98.776666666667 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 101.85 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.10 (-2.49%) | 100.44 | 97.58 - 100.65 | 1.3106 times | Tue 23 April 2024 | 100.60 (-1.75%) | 101.45 | 100.00 - 102.22 | 1.1491 times | Mon 22 April 2024 | 102.39 (0.7%) | 101.75 | 100.57 - 102.70 | 0.7906 times | Fri 19 April 2024 | 101.68 (1.74%) | 99.45 | 99.45 - 102.41 | 1.0495 times | Thu 18 April 2024 | 99.94 (2.14%) | 98.95 | 98.88 - 101.74 | 0.8949 times | Wed 17 April 2024 | 97.85 (2.17%) | 97.69 | 96.75 - 98.84 | 0.711 times | Tue 16 April 2024 | 95.77 (-0.5%) | 95.76 | 93.76 - 96.38 | 0.896 times | Mon 15 April 2024 | 96.25 (-0.16%) | 98.05 | 95.42 - 98.29 | 0.5446 times | Fri 12 April 2024 | 96.40 (-6.36%) | 101.42 | 95.70 - 101.42 | 1.9331 times | Thu 11 April 2024 | 102.95 (1.04%) | 102.15 | 100.51 - 102.96 | 0.7205 times | Wed 10 April 2024 | 101.89 (-2.21%) | 103.56 | 101.26 - 104.11 | 0.5351 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 95.28 and 100.4
| Weekly Target 1 | 94.34 |
| Weekly Target 2 | 96.22 |
| Weekly Target 3 | 99.46 |
| Weekly Target 4 | 101.34 |
| Weekly Target 5 | 104.58 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.10 (-3.52%) | 101.75 | 97.58 - 102.70 | 0.8227 times | Fri 19 April 2024 | 101.68 (5.48%) | 98.05 | 93.76 - 102.41 | 1.0368 times | Fri 12 April 2024 | 96.40 (-5.25%) | 101.93 | 95.70 - 104.39 | 1.2659 times | Fri 05 April 2024 | 101.74 (-2.32%) | 104.54 | 100.74 - 105.80 | 0.8919 times | Thu 28 March 2024 | 104.16 (0.79%) | 102.76 | 100.62 - 105.00 | 1.0748 times | Fri 22 March 2024 | 103.34 (0.06%) | 103.30 | 101.69 - 106.00 | 0.7403 times | Fri 15 March 2024 | 103.28 (3.24%) | 100.00 | 99.12 - 106.97 | 0.9957 times | Fri 08 March 2024 | 100.04 (2.11%) | 97.68 | 96.75 - 101.22 | 1.1355 times | Fri 01 March 2024 | 97.97 (-0.87%) | 99.45 | 96.19 - 101.01 | 1.2218 times | Fri 23 February 2024 | 98.83 (-0.19%) | 98.83 | 97.78 - 100.76 | 0.8147 times | Fri 16 February 2024 | 99.02 (-0.09%) | 99.59 | 96.38 - 101.68 | 1.1659 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 89.91 and 101.95
| Monthly Target 1 | 87.18 |
| Monthly Target 2 | 92.64 |
| Monthly Target 3 | 99.22 |
| Monthly Target 4 | 104.68 |
| Monthly Target 5 | 111.26 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 98.10 (-5.82%) | 104.54 | 93.76 - 105.80 | 0.5001 times | Thu 28 March 2024 | 104.16 (6.86%) | 97.76 | 96.19 - 106.97 | 0.5167 times | Thu 29 February 2024 | 97.47 (1.47%) | 96.75 | 95.63 - 104.13 | 0.6474 times | Wed 31 January 2024 | 96.06 (-9.64%) | 105.49 | 88.51 - 105.61 | 0.9701 times | Fri 29 December 2023 | 106.31 (14.76%) | 92.95 | 92.29 - 107.29 | 0.5975 times | Thu 30 November 2023 | 92.64 (13.46%) | 81.80 | 80.66 - 98.50 | 0.7937 times | Tue 31 October 2023 | 81.65 (-8.38%) | 88.79 | 78.12 - 89.67 | 0.7886 times | Fri 29 September 2023 | 89.12 (-12.37%) | 101.96 | 86.57 - 103.38 | 1.2014 times | Thu 31 August 2023 | 101.70 (-13.83%) | 117.02 | 93.92 - 118.22 | 2.0381 times | Mon 31 July 2023 | 118.02 (6.73%) | 113.58 | 107.60 - 121.20 | 1.9463 times | Fri 30 June 2023 | 110.58 (5.25%) | 105.12 | 104.65 - 114.48 | 1.3231 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 100.54 |
| 12 day DMA | 99.83 |
| 20 day DMA | 101.08 |
| 35 day DMA | 101.68 |
| 50 day DMA | 100.77 |
| 100 day DMA | 100.14 |
| 150 day DMA | 95.77 |
| 200 day DMA | 97.45 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 100.57 | 100.56 |
| 12 day EMA | 100.11 | 100.47 | 100.45 |
| 20 day EMA | 100.53 | 100.79 | 100.81 |
| 35 day EMA | 100.57 | 100.72 | 100.73 |
| 50 day EMA | 100.68 | 100.79 | 100.8 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.54 | 100.49 | 99.53 |
| 12 day SMA | 99.83 | 100.23 | 100.33 |
| 20 day SMA | 101.08 | 101.25 | 101.29 |
| 35 day SMA | 101.68 | 101.69 | 101.61 |
| 50 day SMA | 100.77 | 100.81 | 100.78 |
| 100 day SMA | 100.14 | 100.1 | 100.02 |
| 150 day SMA | 95.77 | 95.71 | 95.64 |
| 200 day SMA | 97.45 | 97.56 | 97.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.