Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 116.64 and 119.55
| Daily Target 1 | 116.1 |
| Daily Target 2 | 117.17 |
| Daily Target 3 | 119.01 |
| Daily Target 4 | 120.08 |
| Daily Target 5 | 121.92 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.24 (-1.93%) | 120.19 | 117.94 - 120.85 | 0.6642 times | Wed 03 December 2025 | 120.57 (-0.6%) | 121.57 | 120.50 - 122.97 | 0.5523 times | Tue 02 December 2025 | 121.30 (1.58%) | 119.98 | 119.06 - 121.31 | 0.5871 times | Mon 01 December 2025 | 119.41 (-1.96%) | 119.00 | 118.07 - 121.59 | 0.605 times | Fri 28 November 2025 | 121.80 (1.64%) | 119.16 | 119.16 - 122.12 | 0.5176 times | Wed 26 November 2025 | 119.83 (0.05%) | 120.00 | 119.10 - 122.21 | 0.6156 times | Tue 25 November 2025 | 119.77 (1.55%) | 118.06 | 118.03 - 121.89 | 0.8682 times | Mon 24 November 2025 | 117.94 (1.88%) | 116.24 | 115.62 - 118.32 | 1.1393 times | Fri 21 November 2025 | 115.76 (2.34%) | 114.89 | 114.00 - 117.19 | 1.4059 times | Thu 20 November 2025 | 113.11 (-10.54%) | 123.69 | 111.00 - 126.72 | 3.0448 times | Wed 19 November 2025 | 126.44 (2.62%) | 125.41 | 124.11 - 126.54 | 0.5893 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 115.58 and 120.61
| Weekly Target 1 | 114.69 |
| Weekly Target 2 | 116.46 |
| Weekly Target 3 | 119.71666666667 |
| Weekly Target 4 | 121.49 |
| Weekly Target 5 | 124.75 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.24 (-2.92%) | 119.00 | 117.94 - 122.97 | 1.0046 times | Fri 28 November 2025 | 121.80 (5.22%) | 116.24 | 115.62 - 122.21 | 1.3101 times | Fri 21 November 2025 | 115.76 (-7.35%) | 125.00 | 111.00 - 126.72 | 2.6353 times | Fri 14 November 2025 | 124.94 (-0.23%) | 126.74 | 123.82 - 129.42 | 0.7955 times | Fri 07 November 2025 | 125.23 (0.02%) | 124.53 | 122.55 - 127.95 | 0.6163 times | Fri 31 October 2025 | 125.21 (0%) | 124.91 | 123.00 - 125.35 | 0.1094 times | Fri 31 October 2025 | 125.21 (-0.86%) | 127.45 | 122.45 - 127.98 | 0.6174 times | Fri 24 October 2025 | 126.30 (1.2%) | 125.69 | 123.43 - 128.47 | 0.5915 times | Fri 17 October 2025 | 124.80 (2.56%) | 122.07 | 121.73 - 130.00 | 1.1776 times | Fri 10 October 2025 | 121.69 (0.85%) | 121.39 | 119.27 - 127.09 | 1.1422 times | Fri 03 October 2025 | 120.66 (2.58%) | 118.77 | 116.78 - 121.60 | 0.9839 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 115.58 and 120.61
| Monthly Target 1 | 114.69 |
| Monthly Target 2 | 116.46 |
| Monthly Target 3 | 119.71666666667 |
| Monthly Target 4 | 121.49 |
| Monthly Target 5 | 124.75 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 118.24 (-2.92%) | 119.00 | 117.94 - 122.97 | 0.1925 times | Fri 28 November 2025 | 121.80 (-2.72%) | 124.53 | 111.00 - 129.42 | 1.0263 times | Fri 31 October 2025 | 125.21 (5.38%) | 118.82 | 116.78 - 130.00 | 0.8134 times | Tue 30 September 2025 | 118.82 (1.26%) | 115.31 | 113.70 - 123.00 | 0.9466 times | Fri 29 August 2025 | 117.34 (6.04%) | 110.19 | 107.78 - 121.63 | 1.2831 times | Thu 31 July 2025 | 110.66 (0.63%) | 108.80 | 106.56 - 114.15 | 0.9892 times | Mon 30 June 2025 | 109.97 (2.03%) | 107.74 | 99.32 - 110.73 | 1.1118 times | Fri 30 May 2025 | 107.78 (17.46%) | 92.50 | 91.61 - 110.56 | 1.465 times | Wed 30 April 2025 | 91.76 (-0.76%) | 92.31 | 82.54 - 92.50 | 1.077 times | Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0951 times | Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 1.0783 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 120.26 |
| 12 day DMA | 119.78 |
| 20 day DMA | 122.09 |
| 35 day DMA | 123.49 |
| 50 day DMA | 122.88 |
| 100 day DMA | 118.96 |
| 150 day DMA | 114.38 |
| 200 day DMA | 108.63 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.71 | 120.45 | 120.39 |
| 12 day EMA | 120.48 | 120.89 | 120.95 |
| 20 day EMA | 121.31 | 121.63 | 121.74 |
| 35 day EMA | 121.83 | 122.04 | 122.13 |
| 50 day EMA | 122.39 | 122.56 | 122.64 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.26 | 120.58 | 120.42 |
| 12 day SMA | 119.78 | 120.23 | 120.6 |
| 20 day SMA | 122.09 | 122.56 | 122.73 |
| 35 day SMA | 123.49 | 123.75 | 123.97 |
| 50 day SMA | 122.88 | 122.9 | 122.94 |
| 100 day SMA | 118.96 | 118.88 | 118.77 |
| 150 day SMA | 114.38 | 114.21 | 114.01 |
| 200 day SMA | 108.63 | 108.53 | 108.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.