Login or Join
HomepageCopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets CopaHoldings
Strong Daily Stock price targets for CopaHoldings CPA are 91.62 and 94.2
| Daily Target 1 | 89.61 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 92.193333333333 |
| Daily Target 4 | 93.62 |
| Daily Target 5 | 94.77 |
Daily price and volume Copa Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.46 (-1.81%) | 92.05 | 90.77 - 93.35 | 0.9039 times |
| Fri 28 March 2025 | 94.16 (-1.89%) | 95.00 | 93.46 - 95.54 | 1.0875 times |
| Wed 26 March 2025 | 95.97 (0.63%) | 96.14 | 94.96 - 96.73 | 0.5753 times |
| Mon 24 March 2025 | 95.37 (1.06%) | 95.05 | 94.67 - 96.01 | 0.5948 times |
| Fri 21 March 2025 | 94.37 (-0.19%) | 93.96 | 93.43 - 95.25 | 1.3986 times |
| Thu 20 March 2025 | 94.55 (-0.96%) | 94.28 | 93.91 - 95.09 | 0.6426 times |
| Wed 19 March 2025 | 95.47 (1.93%) | 93.58 | 93.58 - 95.84 | 1.647 times |
| Tue 18 March 2025 | 93.66 (-0.77%) | 94.45 | 93.33 - 94.76 | 0.928 times |
| Mon 17 March 2025 | 94.39 (1.74%) | 92.99 | 92.99 - 94.99 | 0.8046 times |
| Fri 14 March 2025 | 92.78 (0.85%) | 92.96 | 92.07 - 93.96 | 1.4177 times |
| Thu 13 March 2025 | 92.00 (-0.58%) | 92.95 | 91.47 - 93.83 | 1.9781 times |
Weekly price and charts CopaHoldings
Strong weekly Stock price targets for CopaHoldings CPA are 91.62 and 94.2
| Weekly Target 1 | 89.61 |
| Weekly Target 2 | 91.04 |
| Weekly Target 3 | 92.193333333333 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Copa Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.46 (-1.81%) | 92.05 | 90.77 - 93.35 | 0.1592 times |
| Fri 28 March 2025 | 94.16 (-0.22%) | 95.05 | 93.46 - 96.73 | 0.3977 times |
| Fri 21 March 2025 | 94.37 (1.71%) | 92.99 | 92.99 - 95.84 | 0.9549 times |
| Fri 14 March 2025 | 92.78 (-1.19%) | 92.26 | 90.41 - 94.94 | 1.6237 times |
| Fri 07 March 2025 | 93.90 (1.1%) | 93.15 | 88.01 - 96.76 | 1.4695 times |
| Fri 28 February 2025 | 92.88 (-2%) | 95.19 | 90.59 - 96.14 | 0.9797 times |
| Fri 21 February 2025 | 94.78 (-3.07%) | 98.43 | 94.20 - 99.58 | 1.1193 times |
| Fri 14 February 2025 | 97.78 (6.5%) | 91.84 | 88.83 - 98.85 | 1.5099 times |
| Fri 07 February 2025 | 91.81 (-1.51%) | 90.85 | 89.51 - 93.17 | 0.9256 times |
| Fri 31 January 2025 | 93.22 (1.37%) | 91.50 | 90.57 - 95.36 | 0.8604 times |
| Fri 24 January 2025 | 91.96 (1.83%) | 91.64 | 90.92 - 94.82 | 0.8265 times |
Monthly price and charts CopaHoldings
Strong monthly Stock price targets for CopaHoldings CPA are 85.86 and 94.61
| Monthly Target 1 | 83.66 |
| Monthly Target 2 | 88.06 |
| Monthly Target 3 | 92.41 |
| Monthly Target 4 | 96.81 |
| Monthly Target 5 | 101.16 |
Monthly price and volumes Copa Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 92.46 (-0.45%) | 93.15 | 88.01 - 96.76 | 1.0122 times |
| Fri 28 February 2025 | 92.88 (-0.36%) | 90.85 | 88.83 - 99.58 | 0.9967 times |
| Fri 31 January 2025 | 93.22 (6.08%) | 88.25 | 84.58 - 95.36 | 1.0049 times |
| Tue 31 December 2024 | 87.88 (-5.4%) | 91.26 | 85.38 - 91.97 | 0.894 times |
| Tue 26 November 2024 | 92.90 (-4.52%) | 97.54 | 88.55 - 107.71 | 1.2349 times |
| Thu 31 October 2024 | 97.30 (3.69%) | 93.74 | 91.16 - 104.31 | 1.1864 times |
| Mon 30 September 2024 | 93.84 (3.81%) | 89.44 | 83.26 - 95.58 | 0.8408 times |
| Fri 30 August 2024 | 90.40 (1.86%) | 89.39 | 80.01 - 92.68 | 0.9944 times |
| Wed 31 July 2024 | 88.75 (-6.76%) | 95.03 | 88.43 - 98.22 | 1.0271 times |
| Fri 28 June 2024 | 95.18 (-2.11%) | 98.02 | 91.78 - 99.38 | 0.8086 times |
| Fri 31 May 2024 | 97.23 (1.81%) | 95.33 | 94.98 - 114.00 | 1.0029 times |
Indicator Analysis of CopaHoldings
Please login to view indicator analysis. or View indicator analysis of CopaHoldings CPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Copa Holdings CPA
DMA (daily moving average) of Copa Holdings CPA
| DMA period | DMA value |
| 5 day DMA | 94.47 |
| 12 day DMA | 93.98 |
| 20 day DMA | 93.89 |
| 35 day DMA | 93.91 |
| 50 day DMA | 93.36 |
| 100 day DMA | 93.04 |
| 150 day DMA | 93.15 |
| 200 day DMA | 92.81 |
EMA (exponential moving average) of Copa Holdings CPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.79 | 95.1 |
| 12 day EMA | 94.14 | 94.45 | 94.5 |
| 20 day EMA | 94.02 | 94.18 | 94.18 |
| 35 day EMA | 93.53 | 93.59 | 93.56 |
| 50 day EMA | 93.16 | 93.19 | 93.15 |
SMA (simple moving average) of Copa Holdings CPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.47 | 94.88 | 95.15 |
| 12 day SMA | 93.98 | 94.15 | 94 |
| 20 day SMA | 93.89 | 93.9 | 93.87 |
| 35 day SMA | 93.91 | 93.9 | 93.81 |
| 50 day SMA | 93.36 | 93.34 | 93.3 |
| 100 day SMA | 93.04 | 93.09 | 93.16 |
| 150 day SMA | 93.15 | 93.13 | 93.1 |
| 200 day SMA | 92.81 | 92.82 | 92.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.