CopaHoldings CPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Copa Holdings CPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets CopaHoldings

Strong Daily Stock price targets for CopaHoldings CPA are 140.35 and 143.69

Daily Target 1137.67
Daily Target 2139.68
Daily Target 3141.01
Daily Target 4143.02
Daily Target 5144.35

Daily price and volume Copa Holdings

Date Closing Open Range Volume
Fri 12 June 2026 141.69 (1.87%) 141.25 139.00 - 142.34 1.0742 times
Thu 11 June 2026 139.09 (8.23%) 128.50 128.08 - 139.26 1.0141 times
Wed 10 June 2026 128.51 (-5.07%) 133.38 128.29 - 135.27 0.8271 times
Tue 09 June 2026 135.37 (2.8%) 133.00 131.56 - 136.32 1.2523 times
Mon 08 June 2026 131.68 (-1.43%) 133.98 131.50 - 135.32 0.6606 times
Fri 05 June 2026 133.59 (0.34%) 132.38 131.01 - 135.04 0.7314 times
Thu 04 June 2026 133.14 (-1.99%) 137.20 132.30 - 138.88 1.1913 times
Wed 03 June 2026 135.84 (-0.72%) 135.81 134.43 - 137.15 1.5047 times
Tue 02 June 2026 136.83 (-2.54%) 140.40 136.24 - 141.35 0.9978 times
Mon 01 June 2026 140.40 (-1.74%) 141.00 138.49 - 141.86 0.7465 times
Fri 29 May 2026 142.89 (0.51%) 140.00 139.00 - 144.34 0.6289 times

Daily chart CopaHoldings

Weekly price and charts CopaHoldings

Strong weekly Stock price targets for CopaHoldings CPA are 134.89 and 149.15

Weekly Target 1123.11
Weekly Target 2132.4
Weekly Target 3137.37
Weekly Target 4146.66
Weekly Target 5151.63

Weekly price and volumes for Copa Holdings

Date Closing Open Range Volume
Fri 12 June 2026 141.69 (6.06%) 133.98 128.08 - 142.34 0.9465 times
Fri 05 June 2026 133.59 (-6.51%) 141.00 131.01 - 141.86 1.0138 times
Fri 29 May 2026 142.89 (4.3%) 141.01 138.93 - 145.57 0.7168 times
Fri 22 May 2026 137.00 (4.01%) 132.00 126.78 - 140.00 1.3113 times
Fri 15 May 2026 131.72 (7.26%) 121.81 113.73 - 136.00 1.6739 times
Fri 08 May 2026 122.80 (0.2%) 119.68 118.41 - 127.50 0.6284 times
Wed 06 May 2026 122.55 (5.44%) 115.64 110.95 - 122.55 0.7576 times
Fri 01 May 2026 116.23 (-1.46%) 117.95 111.28 - 118.97 0.9174 times
Fri 24 April 2026 117.95 (-6.08%) 124.34 115.07 - 127.08 0.888 times
Fri 17 April 2026 125.58 (5.37%) 118.23 115.91 - 130.54 1.1463 times
Fri 10 April 2026 119.18 (4.01%) 113.58 108.16 - 123.89 2.0242 times

weekly chart CopaHoldings

Monthly price and charts CopaHoldings

Strong monthly Stock price targets for CopaHoldings CPA are 134.89 and 149.15

Monthly Target 1123.11
Monthly Target 2132.4
Monthly Target 3137.37
Monthly Target 4146.66
Monthly Target 5151.63

Monthly price and volumes Copa Holdings

Date Closing Open Range Volume
Fri 12 June 2026 141.69 (-0.84%) 141.00 128.08 - 142.34 0.499 times
Fri 29 May 2026 142.89 (23.52%) 115.73 110.95 - 145.57 1.345 times
Thu 30 April 2026 115.68 (1.82%) 116.38 108.16 - 130.54 1.3878 times
Tue 31 March 2026 113.61 (-18.04%) 135.29 107.44 - 136.67 1.5373 times
Fri 27 February 2026 138.61 (1.62%) 136.40 136.40 - 156.41 1.1381 times
Fri 30 January 2026 136.40 (13.09%) 121.83 120.46 - 138.00 1.0483 times
Wed 31 December 2025 120.61 (-0.98%) 119.00 115.00 - 125.92 0.7234 times
Fri 28 November 2025 121.80 (-2.72%) 124.53 111.00 - 129.42 0.8549 times
Fri 31 October 2025 125.21 (5.38%) 118.82 116.78 - 130.00 0.6776 times
Tue 30 September 2025 118.82 (1.26%) 115.31 113.70 - 123.00 0.7886 times
Fri 29 August 2025 117.34 (6.04%) 110.19 107.78 - 121.63 1.0689 times

monthly chart CopaHoldings

DMA SMA EMA moving averages of Copa Holdings CPA

DMA (daily moving average) of Copa Holdings CPA

DMA period DMA value
5 day DMA 135.27
12 day DMA 136.77
20 day DMA 136.5
35 day DMA 128.67
50 day DMA 125.81
100 day DMA 128.85
150 day DMA 126.94
200 day DMA 125.51

EMA (exponential moving average) of Copa Holdings CPA

EMA period EMA current EMA prev EMA prev2
5 day EMA137.07134.76132.6
12 day EMA135.88134.82134.04
20 day EMA134.15133.36132.76
35 day EMA130.57129.92129.38
50 day EMA125.73125.08124.51

SMA (simple moving average) of Copa Holdings CPA

SMA period SMA current SMA prev SMA prev2
5 day SMA135.27133.65132.46
12 day SMA136.77136.87137.14
20 day SMA136.5136.19134.98
35 day SMA128.67127.99127.34
50 day SMA125.81125.27124.85
100 day SMA128.85128.78128.7
150 day SMA126.94126.83126.75
200 day SMA125.51125.4125.29
Back to top | Use Dark Theme