Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.43 and 10.81
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.35 |
| Daily Target 3 | 10.506666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.89 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.58 (3.62%) | 10.38 | 10.28 - 10.66 | 0.0313 times | Tue 23 December 2025 | 10.21 (-1.64%) | 10.30 | 10.21 - 10.53 | 0.0751 times | Mon 22 December 2025 | 10.38 (-2.35%) | 10.50 | 10.19 - 10.50 | 0.1412 times | Fri 19 December 2025 | 10.63 (3.4%) | 10.69 | 10.15 - 10.73 | 0.2246 times | Thu 18 December 2025 | 10.28 (-0.19%) | 10.18 | 10.14 - 10.60 | 0.1974 times | Wed 17 December 2025 | 10.30 (-3.2%) | 10.36 | 10.28 - 10.80 | 0.4279 times | Tue 16 December 2025 | 10.64 (52.22%) | 9.80 | 8.00 - 11.30 | 8.6519 times | Mon 15 December 2025 | 6.99 (0%) | 7.08 | 6.80 - 7.08 | 0.0541 times | Fri 12 December 2025 | 6.99 (2.64%) | 6.85 | 6.65 - 6.99 | 0.1437 times | Thu 11 December 2025 | 6.81 (3.18%) | 6.68 | 6.68 - 6.89 | 0.0528 times | Wed 10 December 2025 | 6.60 (-1.2%) | 6.60 | 6.59 - 6.75 | 0.03 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.39 and 10.86
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.29 |
| Weekly Target 3 | 10.476666666667 |
| Weekly Target 4 | 10.76 |
| Weekly Target 5 | 10.95 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.58 (-0.47%) | 10.50 | 10.19 - 10.66 | 0.2081 times | Fri 19 December 2025 | 10.63 (52.07%) | 7.08 | 6.80 - 11.30 | 8.0331 times | Fri 12 December 2025 | 6.99 (2.49%) | 6.75 | 6.59 - 6.99 | 0.2545 times | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.2314 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 0.2682 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 0.3566 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 0.3397 times | Fri 07 November 2025 | 7.30 (0.41%) | 7.50 | 7.14 - 7.55 | 0.2029 times | Fri 31 October 2025 | 7.27 (0%) | 7.37 | 7.27 - 7.37 | 0.0174 times | Fri 31 October 2025 | 7.27 (-2.15%) | 7.44 | 7.20 - 7.50 | 0.088 times | Fri 24 October 2025 | 7.43 (3.05%) | 7.36 | 7.13 - 7.50 | 0.1287 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 8.59 and 13.3
| Monthly Target 1 | 4.78 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 14.2 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10.58 (57.91%) | 6.92 | 6.59 - 11.30 | 7.1586 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.9576 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.34 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2584 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1723 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.4319 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.1141 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.2113 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.2449 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.1108 times | Fri 28 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 6.00 | 0.1743 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.42 |
| 12 day DMA | 8.92 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.65 |
| 50 day DMA | 7.54 |
| 100 day DMA | 7.13 |
| 150 day DMA | 6.76 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.05 | 9.97 |
| 12 day EMA | 9.31 | 9.08 | 8.87 |
| 20 day EMA | 8.65 | 8.45 | 8.26 |
| 35 day EMA | 8.11 | 7.96 | 7.83 |
| 50 day EMA | 7.78 | 7.67 | 7.57 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.42 | 10.36 | 10.45 |
| 12 day SMA | 8.92 | 8.61 | 8.33 |
| 20 day SMA | 8.05 | 7.84 | 7.65 |
| 35 day SMA | 7.65 | 7.56 | 7.47 |
| 50 day SMA | 7.54 | 7.47 | 7.41 |
| 100 day SMA | 7.13 | 7.09 | 7.05 |
| 150 day SMA | 6.76 | 6.73 | 6.7 |
| 200 day SMA | 6.46 | 6.44 | 6.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.