Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 11.97 and 12.26
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.04 |
| Daily Target 4 | 12.18 |
| Daily Target 5 | 12.33 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.03 (0.84%) | 11.92 | 11.90 - 12.19 | 0.1393 times | Thu 25 June 2026 | 11.93 (-0.5%) | 11.98 | 11.87 - 12.00 | 0.2379 times | Wed 24 June 2026 | 11.99 (-0.17%) | 12.08 | 11.92 - 12.08 | 0.3842 times | Tue 23 June 2026 | 12.01 (0.5%) | 11.95 | 11.95 - 12.07 | 0.6533 times | Mon 22 June 2026 | 11.95 (-5.91%) | 12.30 | 11.95 - 12.30 | 1.3335 times | Thu 18 June 2026 | 12.70 (6.99%) | 11.94 | 11.66 - 12.70 | 3.7778 times | Wed 17 June 2026 | 11.87 (11.35%) | 11.30 | 11.30 - 12.27 | 3.3966 times | Tue 16 June 2026 | 10.66 (-0.56%) | 10.64 | 10.64 - 10.69 | 0.0079 times | Mon 15 June 2026 | 10.72 (0.47%) | 10.69 | 10.59 - 10.78 | 0.0595 times | Fri 12 June 2026 | 10.67 (-0.37%) | 10.67 | 10.61 - 10.69 | 0.0099 times | Thu 11 June 2026 | 10.71 (1.32%) | 10.61 | 10.54 - 10.71 | 0.0446 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 11.74 and 12.17
| Weekly Target 1 | 11.64 |
| Weekly Target 2 | 11.83 |
| Weekly Target 3 | 12.066666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.03 (-5.28%) | 12.30 | 11.87 - 12.30 | 2.159 times | Thu 18 June 2026 | 12.70 (19.03%) | 10.69 | 10.59 - 12.70 | 5.6891 times | Fri 12 June 2026 | 10.67 (2.6%) | 10.40 | 10.20 - 10.71 | 0.2134 times | Fri 05 June 2026 | 10.40 (-1.14%) | 10.50 | 10.32 - 10.71 | 0.1935 times | Fri 29 May 2026 | 10.52 (-2.23%) | 10.78 | 10.45 - 10.78 | 0.4346 times | Fri 22 May 2026 | 10.76 (2.38%) | 10.56 | 10.44 - 10.78 | 0.2975 times | Fri 15 May 2026 | 10.51 (-1.31%) | 10.58 | 10.40 - 10.75 | 0.3361 times | Fri 08 May 2026 | 10.65 (1.53%) | 10.55 | 10.45 - 10.70 | 0.1176 times | Wed 06 May 2026 | 10.49 (-1.5%) | 10.65 | 10.31 - 10.72 | 0.2964 times | Fri 01 May 2026 | 10.65 (-0.47%) | 10.69 | 10.63 - 10.79 | 0.2629 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.66 | 10.66 - 10.95 | 0.9677 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 11.12 and 13.62
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 11.643333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.14 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 12.03 (14.35%) | 10.50 | 10.20 - 12.70 | 2.0809 times | Fri 29 May 2026 | 10.52 (-1.22%) | 10.65 | 10.31 - 10.78 | 0.3807 times | Thu 30 April 2026 | 10.65 (6.5%) | 10.08 | 10.08 - 10.95 | 1.1449 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.5832 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.345 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.595 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 4.0151 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.5264 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.1869 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.142 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.0947 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.09 |
| 35 day DMA | 10.89 |
| 50 day DMA | 10.82 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.2 |
| 200 day DMA | 9.44 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.9 | 11.88 |
| 12 day EMA | 11.59 | 11.51 | 11.43 |
| 20 day EMA | 11.33 | 11.26 | 11.19 |
| 35 day EMA | 11.09 | 11.03 | 10.98 |
| 50 day EMA | 10.93 | 10.89 | 10.85 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.12 | 12.1 |
| 12 day SMA | 11.48 | 11.35 | 11.22 |
| 20 day SMA | 11.09 | 11.02 | 10.95 |
| 35 day SMA | 10.89 | 10.84 | 10.8 |
| 50 day SMA | 10.82 | 10.8 | 10.77 |
| 100 day SMA | 10.67 | 10.65 | 10.64 |
| 150 day SMA | 10.2 | 10.17 | 10.14 |
| 200 day SMA | 9.44 | 9.42 | 9.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.