Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 4.88 and 5.33
| Daily Target 1 | 4.8 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.25 |
| Daily Target 4 | 5.4 |
| Daily Target 5 | 5.7 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.10 (-5.9%) | 5.55 | 5.10 - 5.55 | 1.4979 times |
| Thu 10 April 2025 | 5.42 (2.85%) | 5.38 | 5.35 - 5.57 | 0.8544 times |
| Wed 09 April 2025 | 5.27 (1.35%) | 5.14 | 5.14 - 5.56 | 1.962 times |
| Tue 08 April 2025 | 5.20 (-5.8%) | 5.61 | 5.20 - 5.61 | 1.6456 times |
| Mon 07 April 2025 | 5.52 (-4.83%) | 5.76 | 5.47 - 5.76 | 1.2447 times |
| Fri 04 April 2025 | 5.80 (0%) | 5.80 | 5.80 - 5.81 | 1.4346 times |
| Thu 03 April 2025 | 5.80 (-0.17%) | 5.81 | 5.80 - 5.81 | 0.6013 times |
| Wed 02 April 2025 | 5.81 (0%) | 5.81 | 5.81 - 5.81 | 0.538 times |
| Tue 01 April 2025 | 5.81 (0.17%) | 5.81 | 5.81 - 5.81 | 0.0527 times |
| Mon 31 March 2025 | 5.80 (0%) | 5.80 | 5.80 - 5.81 | 0.1688 times |
| Fri 28 March 2025 | 5.80 (-0.17%) | 5.81 | 5.80 - 5.81 | 0.116 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 4.77 and 5.43
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.32 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.10 (-12.07%) | 5.76 | 5.10 - 5.76 | 2.7011 times |
| Fri 04 April 2025 | 5.80 (0%) | 5.80 | 5.80 - 5.81 | 1.048 times |
| Fri 28 March 2025 | 5.80 (0.52%) | 5.77 | 5.77 - 5.81 | 0.2175 times |
| Fri 21 March 2025 | 5.77 (1.23%) | 5.74 | 5.71 - 5.80 | 0.7 times |
| Fri 14 March 2025 | 5.70 (-1.04%) | 5.74 | 5.65 - 5.77 | 0.7514 times |
| Fri 07 March 2025 | 5.76 (-1.37%) | 5.92 | 5.73 - 5.92 | 0.7221 times |
| Fri 28 February 2025 | 5.84 (1.21%) | 5.90 | 5.73 - 5.95 | 1.2022 times |
| Fri 21 February 2025 | 5.77 (-2.2%) | 5.72 | 5.71 - 6.00 | 0.874 times |
| Fri 14 February 2025 | 5.90 (1.03%) | 5.90 | 5.70 - 6.00 | 0.791 times |
| Fri 07 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 5.90 | 0.9926 times |
| Fri 31 January 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.99 | 0.7751 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 4.75 and 5.46
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.3366666666667 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 5.10 (-12.07%) | 5.81 | 5.10 - 5.81 | 0.6268 times |
| Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.4174 times |
| Fri 28 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 6.00 | 0.6564 times |
| Fri 31 January 2025 | 5.89 (12.62%) | 5.25 | 5.25 - 6.20 | 0.9214 times |
| Tue 31 December 2024 | 5.23 (-7.6%) | 5.69 | 5.18 - 6.10 | 1.1446 times |
| Tue 26 November 2024 | 5.66 (-12.92%) | 6.58 | 5.60 - 6.65 | 2.4681 times |
| Thu 31 October 2024 | 6.50 (13.04%) | 5.78 | 5.70 - 6.63 | 1.5232 times |
| Mon 30 September 2024 | 5.75 (3.6%) | 5.79 | 5.51 - 5.80 | 0.6375 times |
| Fri 30 August 2024 | 5.55 (-2.97%) | 5.68 | 5.31 - 5.85 | 0.9792 times |
| Wed 31 July 2024 | 5.72 (0%) | 6.00 | 5.27 - 6.00 | 0.6254 times |
| Fri 28 June 2024 | 5.72 (1.24%) | 5.61 | 5.51 - 5.93 | 0.3141 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.74 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.44 | 5.45 |
| 12 day EMA | 5.5 | 5.57 | 5.6 |
| 20 day EMA | 5.58 | 5.63 | 5.65 |
| 35 day EMA | 5.66 | 5.69 | 5.71 |
| 50 day EMA | 5.7 | 5.72 | 5.73 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.44 | 5.52 |
| 12 day SMA | 5.6 | 5.65 | 5.68 |
| 20 day SMA | 5.65 | 5.68 | 5.7 |
| 35 day SMA | 5.71 | 5.73 | 5.74 |
| 50 day SMA | 5.74 | 5.75 | 5.76 |
| 100 day SMA | 5.75 | 5.76 | 5.77 |
| 150 day SMA | 5.78 | 5.79 | 5.79 |
| 200 day SMA | 5.74 | 5.75 | 5.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.