Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.46 and 10.51
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.55 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.48 (-0.1%) | 10.53 | 10.48 - 10.53 | 0.085 times | Thu 05 March 2026 | 10.49 (-1.04%) | 10.57 | 10.30 - 10.71 | 1.3832 times | Wed 04 March 2026 | 10.60 (-1.67%) | 10.77 | 10.60 - 11.11 | 0.7766 times | Tue 03 March 2026 | 10.78 (-1.64%) | 10.77 | 10.55 - 11.04 | 0.7483 times | Mon 02 March 2026 | 10.96 (3.3%) | 10.51 | 10.42 - 11.20 | 2.0351 times | Fri 27 February 2026 | 10.61 (-0.38%) | 10.57 | 10.50 - 10.93 | 0.3515 times | Thu 26 February 2026 | 10.65 (1.62%) | 10.44 | 10.44 - 10.78 | 0.6179 times | Wed 25 February 2026 | 10.48 (-3.14%) | 10.72 | 10.44 - 10.89 | 1.3265 times | Tue 24 February 2026 | 10.82 (0.74%) | 10.70 | 10.55 - 10.86 | 1.0941 times | Mon 23 February 2026 | 10.74 (-0.56%) | 10.64 | 10.55 - 11.10 | 1.5816 times | Fri 20 February 2026 | 10.80 (2.27%) | 10.50 | 10.44 - 10.93 | 0.771 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 9.94 and 10.84
| Weekly Target 1 | 9.76 |
| Weekly Target 2 | 10.12 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.56 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.8592 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.8495 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 1.0869 times | Fri 13 February 2026 | 10.80 (0%) | 10.50 | 10.50 - 10.85 | 0.0785 times | Fri 13 February 2026 | 10.80 (0.56%) | 10.71 | 10.45 - 11.04 | 0.4543 times | Fri 06 February 2026 | 10.74 (-2.45%) | 10.97 | 10.45 - 11.18 | 0.9348 times | Fri 30 January 2026 | 11.01 (-1.34%) | 11.20 | 10.87 - 11.36 | 1.1975 times | Fri 23 January 2026 | 11.16 (9.2%) | 10.22 | 10.22 - 11.50 | 1.2942 times | Fri 16 January 2026 | 10.22 (-1.16%) | 10.57 | 10.22 - 10.99 | 1.2932 times | Fri 09 January 2026 | 10.34 (0.88%) | 10.08 | 10.04 - 10.78 | 1.9519 times | Fri 02 January 2026 | 10.25 (-0.19%) | 10.34 | 10.24 - 10.57 | 0.4911 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 9.94 and 10.84
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.56 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.1384 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.5482 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.9456 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 6.3811 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.8365 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.297 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.2257 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1505 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3773 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0997 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.1846 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.78 |
| 50 day DMA | 10.67 |
| 100 day DMA | 9.07 |
| 150 day DMA | 8.28 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.59 | 10.64 | 10.71 |
| 12 day EMA | 10.65 | 10.68 | 10.71 |
| 20 day EMA | 10.68 | 10.7 | 10.72 |
| 35 day EMA | 10.66 | 10.67 | 10.68 |
| 50 day EMA | 10.64 | 10.65 | 10.66 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.69 | 10.72 |
| 12 day SMA | 10.66 | 10.68 | 10.68 |
| 20 day SMA | 10.7 | 10.71 | 10.72 |
| 35 day SMA | 10.78 | 10.79 | 10.79 |
| 50 day SMA | 10.67 | 10.67 | 10.67 |
| 100 day SMA | 9.07 | 9.04 | 9 |
| 150 day SMA | 8.28 | 8.26 | 8.23 |
| 200 day SMA | 7.71 | 7.69 | 7.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.