Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 5.2 and 5.27
| Daily Target 1 | 5.18 |
| Daily Target 2 | 5.21 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.28 |
| Daily Target 5 | 5.32 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.25 (0.19%) | 5.28 | 5.21 - 5.28 | 0.5567 times | Wed 24 April 2024 | 5.24 (0%) | 5.17 | 5.17 - 5.24 | 0.1927 times | Tue 23 April 2024 | 5.24 (1.95%) | 5.10 | 5.10 - 5.24 | 1.6702 times | Mon 22 April 2024 | 5.14 (-1.72%) | 5.28 | 5.14 - 5.28 | 1.7987 times | Fri 19 April 2024 | 5.23 (-0.95%) | 5.35 | 5.14 - 5.35 | 1.1991 times | Thu 18 April 2024 | 5.28 (1.54%) | 5.24 | 5.23 - 5.29 | 0.4069 times | Wed 17 April 2024 | 5.20 (0.78%) | 5.11 | 5.11 - 5.25 | 1.7559 times | Tue 16 April 2024 | 5.16 (0.39%) | 5.17 | 5.12 - 5.17 | 0.5139 times | Mon 15 April 2024 | 5.14 (-0.39%) | 5.18 | 5.14 - 5.18 | 0.7281 times | Fri 12 April 2024 | 5.16 (-0.19%) | 5.11 | 5.11 - 5.21 | 1.1777 times | Thu 11 April 2024 | 5.17 (0.39%) | 5.24 | 5.17 - 5.24 | 0.7281 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 5.09 and 5.27
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.14 |
| Weekly Target 3 | 5.21 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.25 (0.38%) | 5.28 | 5.10 - 5.28 | 0.3625 times | Fri 19 April 2024 | 5.23 (1.36%) | 5.18 | 5.11 - 5.35 | 0.3957 times | Fri 12 April 2024 | 5.16 (-7.19%) | 5.68 | 5.11 - 5.76 | 1.4593 times | Fri 05 April 2024 | 5.56 (-9%) | 6.10 | 5.30 - 6.10 | 1.2955 times | Thu 28 March 2024 | 6.11 (-3.02%) | 6.21 | 5.47 - 6.35 | 0.4398 times | Fri 22 March 2024 | 6.30 (-3.37%) | 6.62 | 6.13 - 6.62 | 0.357 times | Fri 15 March 2024 | 6.52 (8.31%) | 6.15 | 6.13 - 6.64 | 0.7048 times | Fri 08 March 2024 | 6.02 (3.79%) | 5.80 | 5.41 - 6.18 | 0.6956 times | Fri 01 March 2024 | 5.80 (7.81%) | 5.49 | 5.48 - 5.80 | 0.6827 times | Fri 23 February 2024 | 5.38 (0.56%) | 5.35 | 5.12 - 5.50 | 3.6069 times | Fri 16 February 2024 | 5.35 (6.36%) | 5.03 | 5.00 - 5.35 | 0.4472 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 4.68 and 5.68
| Monthly Target 1 | 4.48 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.4833333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.48 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.25 (-14.08%) | 6.10 | 5.10 - 6.10 | 0.7933 times | Thu 28 March 2024 | 6.11 (9.11%) | 5.51 | 5.41 - 6.64 | 0.539 times | Thu 29 February 2024 | 5.60 (9.16%) | 5.20 | 5.00 - 5.65 | 1.1328 times | Wed 31 January 2024 | 5.13 (-0.19%) | 5.35 | 4.95 - 5.35 | 0.7966 times | Fri 29 December 2023 | 5.14 (8.9%) | 4.93 | 4.65 - 5.20 | 2.4522 times | Thu 30 November 2023 | 4.72 (-5.6%) | 5.02 | 4.65 - 5.60 | 1.4217 times | Tue 31 October 2023 | 5.00 (-3.29%) | 5.08 | 4.90 - 5.22 | 0.3863 times | Fri 29 September 2023 | 5.17 (-2.82%) | 5.34 | 5.00 - 5.39 | 0.6574 times | Thu 31 August 2023 | 5.32 (-0.56%) | 5.35 | 5.22 - 5.60 | 1.528 times | Mon 31 July 2023 | 5.35 (5.11%) | 5.13 | 5.06 - 5.49 | 0.2926 times | Fri 30 June 2023 | 5.09 (-7.96%) | 5.49 | 5.05 - 5.49 | 0.2477 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 5.22 |
| 12 day DMA | 5.2 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.22 | 5.21 |
| 12 day EMA | 5.28 | 5.29 | 5.3 |
| 20 day EMA | 5.39 | 5.41 | 5.43 |
| 35 day EMA | 5.47 | 5.48 | 5.49 |
| 50 day EMA | 5.6 | 5.61 | 5.63 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.22 | 5.23 | 5.22 |
| 12 day SMA | 5.2 | 5.19 | 5.2 |
| 20 day SMA | 5.38 | 5.41 | 5.47 |
| 35 day SMA | 5.79 | 5.81 | 5.82 |
| 50 day SMA | 5.71 | 5.7 | 5.7 |
| 100 day SMA | 5.37 | 5.36 | 5.36 |
| 150 day SMA | 5.27 | 5.26 | 5.26 |
| 200 day SMA | 5.27 | 5.27 | 5.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.