Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 6.72 and 6.83
| Daily Target 1 | 6.69 |
| Daily Target 2 | 6.75 |
| Daily Target 3 | 6.7966666666667 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.91 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (0.74%) | 6.84 | 6.73 - 6.84 | 0.5971 times | Thu 04 December 2025 | 6.77 (0.45%) | 6.69 | 6.68 - 6.85 | 0.2831 times | Wed 03 December 2025 | 6.74 (0.45%) | 6.83 | 6.61 - 6.85 | 1.0663 times | Tue 02 December 2025 | 6.71 (-0.89%) | 6.72 | 6.69 - 6.84 | 0.8065 times | Mon 01 December 2025 | 6.77 (1.04%) | 6.92 | 6.62 - 6.92 | 1.3687 times | Fri 28 November 2025 | 6.70 (1.21%) | 6.79 | 6.56 - 6.82 | 1.1826 times | Wed 26 November 2025 | 6.62 (3.76%) | 6.49 | 6.39 - 6.87 | 1.1904 times | Tue 25 November 2025 | 6.38 (-0.47%) | 6.40 | 6.31 - 6.66 | 1.0353 times | Mon 24 November 2025 | 6.41 (-2.73%) | 6.49 | 6.25 - 6.57 | 1.3687 times | Fri 21 November 2025 | 6.59 (-8.85%) | 6.58 | 6.56 - 6.80 | 1.1012 times | Thu 20 November 2025 | 7.23 (-1.9%) | 7.47 | 7.23 - 7.47 | 1.1555 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 6.56 and 6.87
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.7833333333333 |
| Weekly Target 4 | 6.96 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 1.3144 times | Fri 28 November 2025 | 6.70 (1.67%) | 6.49 | 6.25 - 6.87 | 1.5234 times | Fri 21 November 2025 | 6.59 (-9.35%) | 7.41 | 6.56 - 7.50 | 2.0254 times | Fri 14 November 2025 | 7.27 (-0.41%) | 7.33 | 7.16 - 7.40 | 1.9289 times | Fri 07 November 2025 | 7.30 (0.41%) | 7.50 | 7.14 - 7.55 | 1.1524 times | Fri 31 October 2025 | 7.27 (0%) | 7.37 | 7.27 - 7.37 | 0.0989 times | Fri 31 October 2025 | 7.27 (-2.15%) | 7.44 | 7.20 - 7.50 | 0.4995 times | Fri 24 October 2025 | 7.43 (3.05%) | 7.36 | 7.13 - 7.50 | 0.7308 times | Fri 17 October 2025 | 7.21 (1.26%) | 7.32 | 7.11 - 7.32 | 0.3833 times | Fri 10 October 2025 | 7.12 (0.42%) | 7.00 | 6.94 - 7.30 | 0.343 times | Fri 03 October 2025 | 7.09 (2.01%) | 7.05 | 6.85 - 7.20 | 0.6334 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 6.56 and 6.87
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 6.7833333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.09 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 6.82 (1.79%) | 6.92 | 6.61 - 6.92 | 0.6263 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 3.1592 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 1.1216 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.8525 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.5686 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 1.4247 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.3765 times | Fri 30 May 2025 | 6.00 (9.09%) | 5.49 | 5.20 - 6.00 | 0.697 times | Wed 30 April 2025 | 5.50 (-5.17%) | 5.81 | 5.10 - 5.81 | 0.8079 times | Mon 31 March 2025 | 5.80 (-0.68%) | 5.92 | 5.65 - 5.92 | 0.3656 times | Fri 28 February 2025 | 5.84 (-0.85%) | 5.88 | 5.66 - 6.00 | 0.575 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.76 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.1 |
| 100 day DMA | 6.8 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.73 | 6.71 |
| 12 day EMA | 6.81 | 6.81 | 6.82 |
| 20 day EMA | 6.9 | 6.91 | 6.92 |
| 35 day EMA | 6.97 | 6.98 | 6.99 |
| 50 day EMA | 7.07 | 7.08 | 7.09 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.74 | 6.71 |
| 12 day SMA | 6.76 | 6.79 | 6.84 |
| 20 day SMA | 6.96 | 6.98 | 7.01 |
| 35 day SMA | 7.1 | 7.11 | 7.12 |
| 50 day SMA | 7.1 | 7.1 | 7.11 |
| 100 day SMA | 6.8 | 6.8 | 6.79 |
| 150 day SMA | 6.48 | 6.47 | 6.47 |
| 200 day SMA | 6.27 | 6.27 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.