Login or Join
HomepageCementosPacasmayo CPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cementos Pacasmayo CPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CementosPacasmayo
Strong Daily Stock price targets for CementosPacasmayo CPAC are 10.63 and 10.72
| Daily Target 1 | 10.61 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.79 |
Daily price and volume Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.67 (-0.84%) | 10.76 | 10.67 - 10.76 | 0.2255 times | Tue 28 April 2026 | 10.76 (0%) | 10.77 | 10.65 - 10.78 | 0.3547 times | Mon 27 April 2026 | 10.76 (0.56%) | 10.69 | 10.64 - 10.78 | 0.5168 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.72 | 10.69 - 10.81 | 0.3665 times | Thu 23 April 2026 | 10.72 (0%) | 10.71 | 10.69 - 10.88 | 0.3829 times | Wed 22 April 2026 | 10.72 (-1.47%) | 10.85 | 10.68 - 10.95 | 0.4769 times | Tue 21 April 2026 | 10.88 (1.12%) | 10.76 | 10.76 - 10.94 | 3.8431 times | Mon 20 April 2026 | 10.76 (0.37%) | 10.66 | 10.66 - 10.92 | 0.7681 times | Fri 17 April 2026 | 10.72 (0.19%) | 10.72 | 10.69 - 10.94 | 0.5614 times | Thu 16 April 2026 | 10.70 (0.47%) | 10.65 | 10.49 - 10.74 | 2.5041 times | Wed 15 April 2026 | 10.65 (-1.21%) | 10.86 | 10.50 - 10.90 | 5.525 times |
Weekly price and charts CementosPacasmayo
Strong weekly Stock price targets for CementosPacasmayo CPAC are 10.59 and 10.73
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.696666666667 |
| Weekly Target 4 | 10.75 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.67 (-0.28%) | 10.69 | 10.64 - 10.78 | 0.2546 times | Fri 24 April 2026 | 10.70 (-0.19%) | 10.66 | 10.66 - 10.95 | 1.3546 times | Fri 17 April 2026 | 10.72 (0.09%) | 10.69 | 10.49 - 10.94 | 2.931 times | Fri 10 April 2026 | 10.71 (-0.28%) | 10.72 | 10.29 - 10.95 | 1.6866 times | Thu 02 April 2026 | 10.74 (5.4%) | 10.15 | 9.51 - 10.76 | 1.5437 times | Fri 27 March 2026 | 10.19 (7.72%) | 9.40 | 9.40 - 10.38 | 0.3543 times | Fri 20 March 2026 | 9.46 (-4.54%) | 10.05 | 9.46 - 10.33 | 0.4246 times | Fri 13 March 2026 | 9.91 (-5.44%) | 10.30 | 9.90 - 10.81 | 0.489 times | Fri 06 March 2026 | 10.48 (-1.23%) | 10.51 | 10.30 - 11.20 | 0.4835 times | Fri 27 February 2026 | 10.61 (-1.76%) | 10.64 | 10.44 - 11.10 | 0.4781 times | Fri 20 February 2026 | 10.80 (0%) | 10.63 | 10.30 - 11.48 | 0.6116 times |
Monthly price and charts CementosPacasmayo
Strong monthly Stock price targets for CementosPacasmayo CPAC are 10.38 and 11.25
| Monthly Target 1 | 9.7 |
| Monthly Target 2 | 10.18 |
| Monthly Target 3 | 10.566666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Cementos Pacasmayo
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.67 (6.7%) | 10.08 | 10.08 - 10.95 | 1.4401 times | Tue 31 March 2026 | 10.00 (-5.75%) | 10.51 | 9.40 - 11.20 | 0.7422 times | Fri 27 February 2026 | 10.61 (-3.63%) | 10.97 | 10.30 - 11.48 | 0.439 times | Fri 30 January 2026 | 11.01 (5.66%) | 10.43 | 10.04 - 11.50 | 0.7573 times | Wed 31 December 2025 | 10.42 (55.52%) | 6.92 | 6.59 - 11.30 | 5.1101 times | Fri 28 November 2025 | 6.70 (-7.84%) | 7.50 | 6.25 - 7.55 | 0.6699 times | Fri 31 October 2025 | 7.27 (4.45%) | 6.97 | 6.85 - 7.50 | 0.2378 times | Tue 30 September 2025 | 6.96 (2.65%) | 6.72 | 6.46 - 7.32 | 0.1808 times | Fri 29 August 2025 | 6.78 (7.62%) | 6.13 | 6.01 - 6.78 | 0.1206 times | Thu 31 July 2025 | 6.30 (5.88%) | 5.86 | 5.66 - 6.65 | 0.3021 times | Mon 30 June 2025 | 5.95 (-0.83%) | 5.89 | 5.72 - 6.00 | 0.0798 times |
Indicator Analysis of CementosPacasmayo
Please login to view indicator analysis. or View indicator analysis of CementosPacasmayo CPAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cementos Pacasmayo CPAC
DMA (daily moving average) of Cementos Pacasmayo CPAC
| DMA period | DMA value |
| 5 day DMA | 10.72 |
| 12 day DMA | 10.74 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.49 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.21 |
| 200 day DMA | 8.53 |
EMA (exponential moving average) of Cementos Pacasmayo CPAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.75 | 10.74 |
| 12 day EMA | 10.7 | 10.71 | 10.7 |
| 20 day EMA | 10.64 | 10.64 | 10.63 |
| 35 day EMA | 10.64 | 10.64 | 10.63 |
| 50 day EMA | 10.55 | 10.54 | 10.53 |
SMA (simple moving average) of Cementos Pacasmayo CPAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.72 | 10.73 | 10.76 |
| 12 day SMA | 10.74 | 10.75 | 10.74 |
| 20 day SMA | 10.7 | 10.67 | 10.61 |
| 35 day SMA | 10.44 | 10.43 | 10.42 |
| 50 day SMA | 10.49 | 10.5 | 10.5 |
| 100 day SMA | 10.26 | 10.22 | 10.18 |
| 150 day SMA | 9.21 | 9.19 | 9.16 |
| 200 day SMA | 8.53 | 8.5 | 8.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.