CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 22.73 and 23.06

Daily Target 122.48
Daily Target 222.64
Daily Target 322.806666666667
Daily Target 422.97
Daily Target 523.14

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 12 June 2026 22.81 (0.4%) 22.77 22.64 - 22.97 0.9325 times
Thu 11 June 2026 22.72 (-0.7%) 22.94 22.64 - 23.22 0.847 times
Wed 10 June 2026 22.88 (3.44%) 22.26 22.11 - 23.24 1.6722 times
Tue 09 June 2026 22.12 (3.03%) 21.49 21.27 - 22.18 1.035 times
Mon 08 June 2026 21.47 (-0.92%) 21.64 20.62 - 22.50 1.2221 times
Fri 05 June 2026 21.67 (0.51%) 21.73 21.20 - 21.94 1.373 times
Thu 04 June 2026 21.56 (2.62%) 21.10 20.99 - 21.76 0.8671 times
Wed 03 June 2026 21.01 (0.05%) 21.06 20.56 - 21.62 0.8041 times
Tue 02 June 2026 21.00 (-0.43%) 21.10 20.92 - 21.38 0.4716 times
Mon 01 June 2026 21.09 (-0.19%) 20.94 20.85 - 21.32 0.7755 times
Fri 29 May 2026 21.13 (1.59%) 20.90 20.68 - 21.37 0.6708 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 21.72 and 24.34

Weekly Target 119.6
Weekly Target 221.21
Weekly Target 322.223333333333
Weekly Target 423.83
Weekly Target 524.84

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 12 June 2026 22.81 (5.26%) 21.64 20.62 - 23.24 1.5774 times
Fri 05 June 2026 21.67 (2.56%) 20.94 20.56 - 21.94 1.1857 times
Fri 29 May 2026 21.13 (2.67%) 20.68 20.11 - 21.37 0.7709 times
Fri 22 May 2026 20.58 (2.8%) 20.53 19.56 - 21.02 1.0019 times
Fri 15 May 2026 20.02 (-3.93%) 20.94 19.82 - 21.18 0.8958 times
Fri 08 May 2026 20.84 (-0.57%) 21.10 20.63 - 21.47 0.5618 times
Wed 06 May 2026 20.96 (1.11%) 20.57 20.34 - 21.24 0.5592 times
Fri 01 May 2026 20.73 (0.53%) 20.50 20.01 - 21.25 1.0487 times
Fri 24 April 2026 20.62 (-1.76%) 20.98 20.38 - 21.32 1.0792 times
Fri 17 April 2026 20.99 (2.69%) 20.44 19.76 - 21.45 1.3194 times
Fri 10 April 2026 20.44 (-7.18%) 22.16 20.32 - 22.21 1.2393 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 21.69 and 24.37

Monthly Target 119.52
Monthly Target 221.17
Monthly Target 322.203333333333
Monthly Target 423.85
Monthly Target 524.88

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 12 June 2026 22.81 (7.95%) 20.94 20.56 - 23.24 0.6395 times
Fri 29 May 2026 21.13 (1.64%) 20.99 19.56 - 21.47 0.9295 times
Thu 30 April 2026 20.79 (-6.65%) 22.41 19.76 - 22.46 1.1067 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.5219 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9432 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9768 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.1274 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7346 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9331 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.0873 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9338 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 22.4
12 day DMA 21.69
20 day DMA 21.1
35 day DMA 20.92
50 day DMA 20.88
100 day DMA 23.19
150 day DMA 25.1
200 day DMA 26.76

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4522.2722.04
12 day EMA21.8521.6721.48
20 day EMA21.4921.3521.21
35 day EMA21.2421.1521.06
50 day EMA21.1521.0821.01

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.1721.94
12 day SMA21.6921.521.28
20 day SMA21.120.9720.85
35 day SMA20.9220.8520.8
50 day SMA20.8820.8720.86
100 day SMA23.1923.2323.26
150 day SMA25.125.1525.19
200 day SMA26.7626.8126.86
Back to top | Use Dark Theme