CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 20.03 and 20.62

Daily Target 119.89
Daily Target 220.17
Daily Target 320.48
Daily Target 420.76
Daily Target 521.07

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Wed 29 April 2026 20.45 (-0.44%) 20.55 20.20 - 20.79 1.0498 times
Tue 28 April 2026 20.54 (-0.1%) 20.82 20.43 - 21.03 0.9403 times
Mon 27 April 2026 20.56 (-0.29%) 20.50 20.01 - 20.75 0.7094 times
Fri 24 April 2026 20.62 (-1.62%) 21.00 20.38 - 21.08 1.6122 times
Thu 23 April 2026 20.96 (0.58%) 20.92 20.48 - 21.04 1.2267 times
Wed 22 April 2026 20.84 (-0.33%) 20.99 20.71 - 21.08 0.5768 times
Tue 21 April 2026 20.91 (-1.74%) 21.03 20.73 - 21.32 1.1723 times
Mon 20 April 2026 21.28 (1.38%) 20.98 20.66 - 21.29 0.5085 times
Fri 17 April 2026 20.99 (0.19%) 21.00 20.87 - 21.45 1.3135 times
Thu 16 April 2026 20.95 (2.24%) 20.55 20.45 - 21.03 0.8905 times
Wed 15 April 2026 20.49 (2.45%) 20.07 19.76 - 20.70 1.2621 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 19.72 and 20.74

Weekly Target 119.48
Weekly Target 219.96
Weekly Target 320.496666666667
Weekly Target 420.98
Weekly Target 521.52

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Wed 29 April 2026 20.45 (-0.82%) 20.50 20.01 - 21.03 0.47 times
Fri 24 April 2026 20.62 (-1.76%) 20.98 20.38 - 21.32 0.8872 times
Fri 17 April 2026 20.99 (2.69%) 20.44 19.76 - 21.45 1.0847 times
Fri 10 April 2026 20.44 (-7.18%) 22.16 20.32 - 22.21 1.0188 times
Thu 02 April 2026 22.02 (0.05%) 22.05 21.76 - 22.46 0.6966 times
Fri 27 March 2026 22.01 (4.41%) 21.27 20.62 - 22.13 1.2807 times
Fri 20 March 2026 21.08 (-2.9%) 21.82 20.80 - 21.82 0.8452 times
Fri 13 March 2026 21.71 (-15.85%) 25.59 21.59 - 25.80 1.4758 times
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.3714 times
Fri 27 February 2026 26.95 (0.45%) 26.71 26.12 - 27.71 0.8696 times
Fri 20 February 2026 26.83 (-9.02%) 29.61 26.67 - 29.69 0.7224 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 18.76 and 21.46

Monthly Target 118.19
Monthly Target 219.32
Monthly Target 320.89
Monthly Target 422.02
Monthly Target 523.59

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Wed 29 April 2026 20.45 (-8.17%) 22.41 19.76 - 22.46 1.0127 times
Tue 31 March 2026 22.27 (-17.37%) 26.72 20.62 - 26.79 1.4697 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 0.9109 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 0.9433 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.0887 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.7094 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 0.9011 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.0501 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 0.9018 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.0124 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.8151 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 20.63
12 day DMA 20.72
20 day DMA 20.9
35 day DMA 21.28
50 day DMA 22.93
100 day DMA 25.4
150 day DMA 27.25
200 day DMA 28.56

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.620.6720.73
12 day EMA20.7520.8120.86
20 day EMA21.0621.1221.18
35 day EMA22.1422.2422.34
50 day EMA23.2223.3323.44

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.720.78
12 day SMA20.7220.6920.68
20 day SMA20.920.9921.08
35 day SMA21.2821.4421.56
50 day SMA22.9323.1123.28
100 day SMA25.425.525.6
150 day SMA27.2527.3327.42
200 day SMA28.5628.6128.66
Back to top | Use Dark Theme