CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 25.33 and 26.33

Daily Target 124.51
Daily Target 225.15
Daily Target 325.506666666667
Daily Target 426.15
Daily Target 526.51

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Fri 06 March 2026 25.80 (2.95%) 25.00 24.86 - 25.86 1.0152 times
Thu 05 March 2026 25.06 (-0.12%) 25.02 24.90 - 25.58 1.3247 times
Wed 04 March 2026 25.09 (-3.69%) 26.01 25.02 - 26.01 1.7104 times
Tue 03 March 2026 26.05 (-1.03%) 26.10 25.91 - 26.43 1.105 times
Mon 02 March 2026 26.32 (-2.34%) 26.72 26.10 - 26.79 0.9642 times
Fri 27 February 2026 26.95 (0.26%) 27.00 26.82 - 27.23 0.7875 times
Thu 26 February 2026 26.88 (1.47%) 26.49 26.36 - 27.00 0.5594 times
Wed 25 February 2026 26.49 (-2.9%) 27.25 26.12 - 27.28 1.1368 times
Tue 24 February 2026 27.28 (0.63%) 27.20 26.95 - 27.71 0.7041 times
Mon 23 February 2026 27.11 (1.04%) 26.71 26.62 - 27.36 0.6926 times
Fri 20 February 2026 26.83 (-0.48%) 27.01 26.67 - 27.12 0.7088 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 24.37 and 26.3

Weekly Target 123.89
Weekly Target 224.84
Weekly Target 325.816666666667
Weekly Target 426.77
Weekly Target 527.75

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 1.702 times
Fri 27 February 2026 26.95 (0.45%) 26.71 26.12 - 27.71 1.0793 times
Fri 20 February 2026 26.83 (-9.02%) 29.61 26.67 - 29.69 0.8966 times
Fri 13 February 2026 29.49 (0%) 29.07 29.00 - 29.99 0.1921 times
Fri 13 February 2026 29.49 (2.29%) 28.83 28.27 - 29.99 0.7607 times
Fri 06 February 2026 28.83 (3.04%) 28.09 26.84 - 28.94 1.2294 times
Fri 30 January 2026 27.98 (4.44%) 26.81 26.54 - 28.12 0.9257 times
Fri 23 January 2026 26.79 (2.72%) 26.05 25.89 - 26.83 0.6415 times
Fri 16 January 2026 26.08 (-1.36%) 26.51 25.91 - 26.94 1.3362 times
Fri 09 January 2026 26.44 (-4.58%) 27.66 25.62 - 27.71 1.2366 times
Fri 02 January 2026 27.71 (-1.56%) 28.24 27.61 - 28.36 0.5647 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 24.37 and 26.3

Monthly Target 123.89
Monthly Target 224.84
Monthly Target 325.816666666667
Monthly Target 426.77
Monthly Target 527.75

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Fri 06 March 2026 25.80 (-4.27%) 26.72 24.86 - 26.79 0.4283 times
Fri 27 February 2026 26.95 (-3.68%) 28.09 26.12 - 29.99 1.0463 times
Fri 30 January 2026 27.98 (0.39%) 27.94 25.62 - 28.12 1.0836 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.2506 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.8149 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 1.035 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.2062 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 1.0358 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.1629 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 0.9363 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.5915 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 25.66
12 day DMA 26.4
20 day DMA 27.38
35 day DMA 27.33
50 day DMA 27.27
100 day DMA 28.7
150 day DMA 29.93
200 day DMA 30.56

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7525.7226.05
12 day EMA26.3826.4826.74
20 day EMA26.826.9127.1
35 day EMA27.0927.1727.29
50 day EMA27.227.2627.35

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA25.6625.8926.26
12 day SMA26.426.5526.77
20 day SMA27.3827.5327.71
35 day SMA27.3327.3627.41
50 day SMA27.2727.3127.38
100 day SMA28.728.7428.79
150 day SMA29.9329.9730.02
200 day SMA30.5630.6130.66
Back to top | Use Dark Theme