CampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets CampbellSoup

Strong Daily Stock price targets for CampbellSoup CPB are 26.18 and 27.02

Daily Target 125.52
Daily Target 225.99
Daily Target 326.36
Daily Target 426.83
Daily Target 527.2

Daily price and volume Campbell Soup

Date Closing Open Range Volume
Tue 20 January 2026 26.46 (1.46%) 26.05 25.89 - 26.73 0.7837 times
Fri 16 January 2026 26.08 (-3.05%) 26.69 25.91 - 26.73 1.1779 times
Thu 15 January 2026 26.90 (0.34%) 26.72 26.21 - 26.92 0.9219 times
Wed 14 January 2026 26.81 (2.68%) 26.10 26.09 - 26.94 1.5562 times
Tue 13 January 2026 26.11 (-1.02%) 26.41 26.08 - 26.56 0.883 times
Mon 12 January 2026 26.38 (-0.23%) 26.51 26.18 - 26.59 0.972 times
Fri 09 January 2026 26.44 (-0.08%) 26.45 26.18 - 26.69 0.5224 times
Thu 08 January 2026 26.46 (0.76%) 25.74 25.62 - 26.49 1.0583 times
Wed 07 January 2026 26.26 (-2.78%) 27.15 26.18 - 27.32 1.2961 times
Tue 06 January 2026 27.01 (1.27%) 26.76 26.58 - 27.03 0.8284 times
Mon 05 January 2026 26.67 (-3.75%) 27.66 26.63 - 27.71 1.3951 times

Daily chart CampbellSoup

Weekly price and charts CampbellSoup

Strong weekly Stock price targets for CampbellSoup CPB are 26.18 and 27.02

Weekly Target 125.52
Weekly Target 225.99
Weekly Target 326.36
Weekly Target 426.83
Weekly Target 527.2

Weekly price and volumes for Campbell Soup

Date Closing Open Range Volume
Tue 20 January 2026 26.46 (1.46%) 26.05 25.89 - 26.73 0.2041 times
Fri 16 January 2026 26.08 (-1.36%) 26.51 25.91 - 26.94 1.4352 times
Fri 09 January 2026 26.44 (-4.58%) 27.66 25.62 - 27.71 1.3282 times
Fri 02 January 2026 27.71 (-1.56%) 28.24 27.61 - 28.36 0.6065 times
Fri 26 December 2025 28.15 (-1.47%) 28.49 27.64 - 28.95 0.5619 times
Fri 19 December 2025 28.57 (-0.59%) 28.82 28.21 - 29.06 1.1831 times
Fri 12 December 2025 28.74 (-2.94%) 29.60 27.85 - 30.65 2.0623 times
Fri 05 December 2025 29.61 (-2.85%) 30.42 29.15 - 30.74 1.1026 times
Fri 28 November 2025 30.48 (-3.73%) 31.51 30.00 - 31.71 0.6493 times
Fri 21 November 2025 31.66 (1.18%) 31.29 30.58 - 32.04 0.8668 times
Fri 14 November 2025 31.29 (1.79%) 30.74 30.42 - 31.82 1.3246 times

weekly chart CampbellSoup

Monthly price and charts CampbellSoup

Strong monthly Stock price targets for CampbellSoup CPB are 24.86 and 27.23

Monthly Target 124.32
Monthly Target 225.39
Monthly Target 326.69
Monthly Target 427.76
Monthly Target 529.06

Monthly price and volumes Campbell Soup

Date Closing Open Range Volume
Tue 20 January 2026 26.46 (-5.06%) 27.94 25.62 - 27.99 0.7926 times
Wed 31 December 2025 27.87 (-8.56%) 30.42 27.64 - 30.74 1.3449 times
Fri 28 November 2025 30.48 (1.16%) 29.96 29.61 - 32.04 0.8763 times
Fri 31 October 2025 30.13 (-4.59%) 31.78 29.69 - 32.22 1.1131 times
Tue 30 September 2025 31.58 (-1.1%) 32.03 30.75 - 34.18 1.2971 times
Fri 29 August 2025 31.93 (0.03%) 32.20 31.11 - 33.41 1.1139 times
Thu 31 July 2025 31.92 (4.14%) 30.65 29.39 - 33.50 1.2506 times
Mon 30 June 2025 30.65 (-9.96%) 34.85 30.47 - 35.00 1.0069 times
Fri 30 May 2025 34.04 (-6.64%) 36.00 32.95 - 36.27 0.6361 times
Wed 30 April 2025 36.46 (-8.67%) 40.05 35.35 - 40.44 0.5685 times
Mon 31 March 2025 39.92 (-0.35%) 40.05 37.75 - 43.85 0.7554 times

monthly chart CampbellSoup

DMA SMA EMA moving averages of Campbell Soup CPB

DMA (daily moving average) of Campbell Soup CPB

DMA period DMA value
5 day DMA 26.47
12 day DMA 26.61
20 day DMA 27.22
35 day DMA 28.07
50 day DMA 28.91
100 day DMA 30.33
150 day DMA 30.86
200 day DMA 32.08

EMA (exponential moving average) of Campbell Soup CPB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.4726.67
12 day EMA26.7626.8126.94
20 day EMA27.1827.2627.38
35 day EMA27.9628.0528.17
50 day EMA28.7828.8728.98

SMA (simple moving average) of Campbell Soup CPB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4726.4626.53
12 day SMA26.6126.7326.89
20 day SMA27.2227.3327.46
35 day SMA28.0728.1728.3
50 day SMA28.9128.9829.05
100 day SMA30.3330.3930.45
150 day SMA30.8630.930.95
200 day SMA32.0832.1432.21
Back to top | Use Dark Theme