Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 42.5 and 43.17
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.34 |
| Daily Target 3 | 42.66 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.33 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.69 (0.9%) | 42.34 | 42.31 - 42.98 | 0.8379 times | Fri 12 April 2024 | 42.31 (-2.08%) | 43.22 | 42.23 - 43.34 | 0.6692 times | Thu 11 April 2024 | 43.21 (-1.08%) | 43.90 | 43.03 - 43.96 | 0.7984 times | Wed 10 April 2024 | 43.68 (-1.73%) | 44.00 | 43.41 - 44.22 | 0.9401 times | Tue 09 April 2024 | 44.45 (1.67%) | 43.75 | 43.48 - 44.46 | 1.2426 times | Mon 08 April 2024 | 43.72 (0.97%) | 43.11 | 43.11 - 44.05 | 0.9349 times | Fri 05 April 2024 | 43.30 (-1.57%) | 43.79 | 43.13 - 43.90 | 1.1937 times | Thu 04 April 2024 | 43.99 (2.45%) | 43.20 | 42.91 - 44.00 | 1.3169 times | Wed 03 April 2024 | 42.94 (-3.33%) | 43.85 | 42.85 - 43.95 | 1.0636 times | Tue 02 April 2024 | 44.42 (-0.54%) | 44.69 | 44.34 - 44.86 | 1.0027 times | Mon 01 April 2024 | 44.66 (0.47%) | 44.50 | 44.34 - 44.96 | 1.0792 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 42.5 and 43.17
| Weekly Target 1 | 41.99 |
| Weekly Target 2 | 42.34 |
| Weekly Target 3 | 42.66 |
| Weekly Target 4 | 43.01 |
| Weekly Target 5 | 43.33 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.69 (0.9%) | 42.34 | 42.31 - 42.98 | 0.164 times | Fri 12 April 2024 | 42.31 (-2.29%) | 43.11 | 42.23 - 44.46 | 0.8974 times | Fri 05 April 2024 | 43.30 (-2.59%) | 44.50 | 42.85 - 44.96 | 1.107 times | Thu 28 March 2024 | 44.45 (2.07%) | 43.66 | 43.14 - 44.80 | 0.735 times | Fri 22 March 2024 | 43.55 (1.97%) | 42.58 | 42.55 - 44.14 | 1.0561 times | Fri 15 March 2024 | 42.71 (1.09%) | 42.35 | 41.72 - 43.30 | 1.1823 times | Fri 08 March 2024 | 42.25 (-1.45%) | 42.68 | 41.81 - 45.10 | 1.5889 times | Fri 01 March 2024 | 42.87 (0.99%) | 42.37 | 41.82 - 42.95 | 1.12 times | Fri 23 February 2024 | 42.45 (2.41%) | 41.76 | 41.56 - 42.74 | 0.7592 times | Fri 16 February 2024 | 41.45 (-1.29%) | 41.78 | 40.26 - 42.91 | 1.3899 times | Fri 09 February 2024 | 41.99 (-6.31%) | 44.78 | 41.72 - 44.85 | 1.0629 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 41.1 and 43.83
| Monthly Target 1 | 40.56 |
| Monthly Target 2 | 41.63 |
| Monthly Target 3 | 43.293333333333 |
| Monthly Target 4 | 44.36 |
| Monthly Target 5 | 46.02 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 42.69 (-3.96%) | 44.50 | 42.23 - 44.96 | 0.4773 times | Thu 28 March 2024 | 44.45 (4.24%) | 42.86 | 41.72 - 45.10 | 1.0504 times | Thu 29 February 2024 | 42.64 (-4.46%) | 43.98 | 40.26 - 45.46 | 0.9884 times | Wed 31 January 2024 | 44.63 (3.24%) | 43.17 | 42.71 - 45.07 | 0.9928 times | Fri 29 December 2023 | 43.23 (7.59%) | 40.19 | 39.90 - 45.61 | 1.2552 times | Thu 30 November 2023 | 40.18 (-0.57%) | 40.53 | 39.65 - 41.68 | 0.9151 times | Tue 31 October 2023 | 40.41 (-1.63%) | 40.93 | 37.94 - 41.23 | 1.0818 times | Fri 29 September 2023 | 41.08 (-1.49%) | 41.82 | 40.76 - 43.75 | 1.3523 times | Thu 31 August 2023 | 41.70 (-8.99%) | 45.97 | 41.56 - 46.65 | 1.1241 times | Mon 31 July 2023 | 45.82 (0.24%) | 45.60 | 44.78 - 46.63 | 0.7626 times | Fri 30 June 2023 | 45.71 (-9.57%) | 50.77 | 44.76 - 52.12 | 1.2857 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 43.27 |
| 12 day DMA | 43.65 |
| 20 day DMA | 43.58 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43 |
| 100 day DMA | 43.1 |
| 150 day DMA | 42.27 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.03 | 43.2 | 43.64 |
| 12 day EMA | 43.35 | 43.47 | 43.68 |
| 20 day EMA | 43.38 | 43.45 | 43.57 |
| 35 day EMA | 43.33 | 43.37 | 43.43 |
| 50 day EMA | 43.15 | 43.17 | 43.2 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.27 | 43.47 | 43.67 |
| 12 day SMA | 43.65 | 43.77 | 43.86 |
| 20 day SMA | 43.58 | 43.58 | 43.57 |
| 35 day SMA | 43.17 | 43.17 | 43.16 |
| 50 day SMA | 43 | 43.05 | 43.1 |
| 100 day SMA | 43.1 | 43.08 | 43.06 |
| 150 day SMA | 42.27 | 42.28 | 42.28 |
| 200 day SMA | 42.62 | 42.64 | 42.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.