Login or Join
HomepageCampbellSoup CPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Campbell Soup CPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets CampbellSoup
Strong Daily Stock price targets for CampbellSoup CPB are 31.52 and 32.11
| Daily Target 1 | 31.42 |
| Daily Target 2 | 31.62 |
| Daily Target 3 | 32.01 |
| Daily Target 4 | 32.21 |
| Daily Target 5 | 32.6 |
Daily price and volume Campbell Soup
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.82 (-2.96%) | 32.15 | 31.81 - 32.40 | 0.8366 times |
| Fri 13 June 2025 | 32.79 (-1.59%) | 33.23 | 32.73 - 33.58 | 0.9819 times |
| Thu 12 June 2025 | 33.32 (-0.24%) | 33.39 | 32.83 - 33.42 | 1.0973 times |
| Wed 11 June 2025 | 33.40 (-1.97%) | 34.12 | 33.35 - 34.19 | 0.9536 times |
| Tue 10 June 2025 | 34.07 (-0.58%) | 34.26 | 33.83 - 34.44 | 1.4648 times |
| Mon 09 June 2025 | 34.27 (-0.61%) | 34.48 | 34.05 - 34.56 | 0.8001 times |
| Fri 06 June 2025 | 34.48 (1.06%) | 34.33 | 34.13 - 34.66 | 0.6606 times |
| Thu 05 June 2025 | 34.12 (-0.47%) | 34.24 | 33.92 - 34.24 | 0.7986 times |
| Wed 04 June 2025 | 34.28 (0.06%) | 34.35 | 34.02 - 34.59 | 0.8782 times |
| Tue 03 June 2025 | 34.26 (0.03%) | 34.01 | 33.44 - 34.42 | 1.5284 times |
| Mon 02 June 2025 | 34.25 (0.62%) | 34.85 | 33.70 - 35.00 | 1.7975 times |
Weekly price and charts CampbellSoup
Strong weekly Stock price targets for CampbellSoup CPB are 31.52 and 32.11
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.62 |
| Weekly Target 3 | 32.01 |
| Weekly Target 4 | 32.21 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Campbell Soup
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.82 (-2.96%) | 32.15 | 31.81 - 32.40 | 0.2787 times |
| Fri 13 June 2025 | 32.79 (-4.9%) | 34.48 | 32.73 - 34.56 | 1.7648 times |
| Fri 06 June 2025 | 34.48 (1.29%) | 34.85 | 33.44 - 35.00 | 1.8865 times |
| Fri 30 May 2025 | 34.04 (1.61%) | 33.73 | 33.53 - 34.60 | 1.2266 times |
| Fri 23 May 2025 | 33.50 (-5.69%) | 35.46 | 32.95 - 36.03 | 1.2663 times |
| Fri 16 May 2025 | 35.52 (0.57%) | 35.33 | 34.27 - 36.16 | 1.1734 times |
| Fri 09 May 2025 | 35.32 (-1.51%) | 35.88 | 35.09 - 35.91 | 0.7217 times |
| Fri 02 May 2025 | 35.86 (-1.18%) | 36.30 | 35.35 - 36.65 | 0.8774 times |
| Fri 25 April 2025 | 36.29 (-3.3%) | 37.50 | 35.85 - 38.27 | 0.6331 times |
| Thu 17 April 2025 | 37.53 (1.85%) | 38.00 | 36.66 - 38.14 | 0.1715 times |
| Wed 16 April 2025 | 36.85 (0%) | 38.00 | 36.74 - 38.14 | 0.1765 times |
Monthly price and charts CampbellSoup
Strong monthly Stock price targets for CampbellSoup CPB are 30.22 and 33.41
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.75 |
| Monthly Target 3 | 32.876666666667 |
| Monthly Target 4 | 33.94 |
| Monthly Target 5 | 36.07 |
Monthly price and volumes Campbell Soup
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 31.82 (-6.52%) | 34.85 | 31.81 - 35.00 | 1.0081 times |
| Fri 30 May 2025 | 34.04 (-6.64%) | 36.00 | 32.95 - 36.27 | 1.2046 times |
| Wed 30 April 2025 | 36.46 (-8.67%) | 40.05 | 35.35 - 40.44 | 1.0765 times |
| Mon 31 March 2025 | 39.92 (-0.35%) | 40.05 | 37.75 - 43.85 | 1.4305 times |
| Fri 28 February 2025 | 40.06 (3.33%) | 38.63 | 36.92 - 42.31 | 0.9254 times |
| Fri 31 January 2025 | 38.77 (-7.43%) | 41.81 | 37.61 - 42.27 | 1.1496 times |
| Tue 31 December 2024 | 41.88 (-10.13%) | 42.54 | 41.13 - 43.85 | 0.8267 times |
| Tue 26 November 2024 | 46.60 (-0.11%) | 46.66 | 42.70 - 47.25 | 0.7898 times |
| Thu 31 October 2024 | 46.65 (-4.64%) | 48.86 | 46.39 - 49.11 | 0.7131 times |
| Mon 30 September 2024 | 48.92 (-1.61%) | 49.96 | 48.51 - 52.81 | 0.8757 times |
| Fri 30 August 2024 | 49.72 (6.1%) | 46.96 | 46.76 - 50.99 | 1.0037 times |
Indicator Analysis of CampbellSoup
Please login to view indicator analysis. or View indicator analysis of CampbellSoup CPB on MunafaSutra.com for free
DMA SMA EMA moving averages of Campbell Soup CPB
DMA (daily moving average) of Campbell Soup CPB
| DMA period | DMA value |
| 5 day DMA | 33.08 |
| 12 day DMA | 33.76 |
| 20 day DMA | 34.02 |
| 35 day DMA | 34.68 |
| 50 day DMA | 35.49 |
| 100 day DMA | 37.31 |
| 150 day DMA | 39.09 |
| 200 day DMA | 41.62 |
EMA (exponential moving average) of Campbell Soup CPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 33.42 | 33.73 |
| 12 day EMA | 33.55 | 33.86 | 34.05 |
| 20 day EMA | 33.99 | 34.22 | 34.37 |
| 35 day EMA | 34.79 | 34.96 | 35.09 |
| 50 day EMA | 35.56 | 35.71 | 35.83 |
SMA (simple moving average) of Campbell Soup CPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.08 | 33.57 | 33.91 |
| 12 day SMA | 33.76 | 33.95 | 34.04 |
| 20 day SMA | 34.02 | 34.21 | 34.31 |
| 35 day SMA | 34.68 | 34.8 | 34.92 |
| 50 day SMA | 35.49 | 35.62 | 35.74 |
| 100 day SMA | 37.31 | 37.38 | 37.44 |
| 150 day SMA | 39.09 | 39.19 | 39.28 |
| 200 day SMA | 41.62 | 41.71 | 41.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.