Login or Join
HomepageCallonPetroleum CPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Callon Petroleum CPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CallonPetroleum
Strong Daily Stock price targets for CallonPetroleum CPE are 35.55 and 36.42
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.33 |
| Daily Target 3 | 35.763333333333 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.63 |
Daily price and volume Callon Petroleum
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.76 (1.82%) | 35.45 | 35.33 - 36.20 | 7.126 times | Wed 27 March 2024 | 35.12 (2.51%) | 34.15 | 33.91 - 35.15 | 0.5344 times | Tue 26 March 2024 | 34.26 (-4.97%) | 35.96 | 34.14 - 36.25 | 0.6154 times | Mon 25 March 2024 | 36.05 (3.47%) | 35.04 | 35.04 - 36.20 | 0.1888 times | Fri 22 March 2024 | 34.84 (-1.3%) | 35.32 | 34.78 - 35.43 | 0.0875 times | Thu 21 March 2024 | 35.30 (0.28%) | 35.09 | 34.90 - 35.55 | 0.1676 times | Wed 20 March 2024 | 35.20 (1.97%) | 34.16 | 34.10 - 35.38 | 0.2023 times | Tue 19 March 2024 | 34.52 (2.31%) | 33.64 | 33.64 - 34.68 | 0.1928 times | Mon 18 March 2024 | 33.74 (0.54%) | 33.50 | 33.47 - 34.23 | 0.2107 times | Fri 15 March 2024 | 33.56 (-0.89%) | 33.71 | 33.24 - 34.23 | 0.6744 times | Thu 14 March 2024 | 33.86 (-0.38%) | 34.13 | 33.70 - 34.35 | 0.2595 times |
Weekly price and charts CallonPetroleum
Strong weekly Stock price targets for CallonPetroleum CPE are 34.84 and 37.18
| Weekly Target 1 | 32.97 |
| Weekly Target 2 | 34.36 |
| Weekly Target 3 | 35.306666666667 |
| Weekly Target 4 | 36.7 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Callon Petroleum
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.76 (2.64%) | 35.04 | 33.91 - 36.25 | 3.9988 times | Fri 22 March 2024 | 34.84 (3.81%) | 33.50 | 33.47 - 35.55 | 0.4067 times | Fri 15 March 2024 | 33.56 (4.71%) | 31.91 | 31.68 - 34.35 | 0.7939 times | Fri 08 March 2024 | 32.05 (0.6%) | 31.87 | 31.27 - 32.43 | 0.4899 times | Fri 01 March 2024 | 31.86 (1.85%) | 31.17 | 30.82 - 32.10 | 0.5578 times | Fri 23 February 2024 | 31.28 (-4.58%) | 32.50 | 30.70 - 33.24 | 0.5513 times | Fri 16 February 2024 | 32.78 (6.33%) | 31.00 | 30.45 - 33.17 | 0.6621 times | Fri 09 February 2024 | 30.83 (-1.56%) | 31.12 | 30.52 - 31.94 | 0.7403 times | Fri 02 February 2024 | 31.32 (-5.03%) | 32.90 | 31.19 - 33.38 | 0.9501 times | Fri 26 January 2024 | 32.98 (6.15%) | 31.07 | 30.79 - 33.16 | 0.849 times | Fri 19 January 2024 | 31.07 (-6.56%) | 32.94 | 30.80 - 33.00 | 0.9591 times |
Monthly price and charts CallonPetroleum
Strong monthly Stock price targets for CallonPetroleum CPE are 33.52 and 38.5
| Monthly Target 1 | 29.45 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.426666666667 |
| Monthly Target 4 | 37.58 |
| Monthly Target 5 | 39.41 |
Monthly price and volumes Callon Petroleum
| Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 35.76 (14.76%) | 31.48 | 31.27 - 36.25 | 1.3367 times | Thu 29 February 2024 | 31.16 (-2.99%) | 32.35 | 30.45 - 33.24 | 0.6641 times | Wed 31 January 2024 | 32.12 (-0.86%) | 32.93 | 30.79 - 35.90 | 1.362 times | Fri 29 December 2023 | 32.40 (3.61%) | 31.28 | 28.62 - 35.19 | 1.1166 times | Thu 30 November 2023 | 31.27 (-16.28%) | 37.59 | 30.75 - 38.05 | 0.8732 times | Tue 31 October 2023 | 37.35 (-4.52%) | 39.28 | 32.91 - 40.19 | 0.928 times | Fri 29 September 2023 | 39.12 (-0.28%) | 39.84 | 36.91 - 41.36 | 1 times | Thu 31 August 2023 | 39.23 (4.45%) | 37.00 | 35.10 - 39.39 | 0.9414 times | Mon 31 July 2023 | 37.56 (7.1%) | 34.90 | 32.73 - 37.57 | 0.929 times | Fri 30 June 2023 | 35.07 (14.5%) | 30.71 | 30.57 - 35.88 | 0.849 times | Wed 31 May 2023 | 30.63 (-7.57%) | 32.38 | 29.91 - 34.98 | 0.8663 times |
Indicator Analysis of CallonPetroleum
Please login to view indicator analysis. or View indicator analysis of CallonPetroleum CPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Callon Petroleum CPE
DMA (daily moving average) of Callon Petroleum CPE
| DMA period | DMA value |
| 5 day DMA | 35.21 |
| 12 day DMA | 34.68 |
| 20 day DMA | 33.6 |
| 35 day DMA | 32.72 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.46 |
| 150 day DMA | 34.36 |
| 200 day DMA | 34.71 |
EMA (exponential moving average) of Callon Petroleum CPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 34.94 | 34.85 |
| 12 day EMA | 34.58 | 34.36 | 34.22 |
| 20 day EMA | 33.97 | 33.78 | 33.64 |
| 35 day EMA | 33.34 | 33.2 | 33.09 |
| 50 day EMA | 32.76 | 32.64 | 32.54 |
SMA (simple moving average) of Callon Petroleum CPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.21 | 35.11 | 35.13 |
| 12 day SMA | 34.68 | 34.43 | 34.2 |
| 20 day SMA | 33.6 | 33.37 | 33.17 |
| 35 day SMA | 32.72 | 32.59 | 32.49 |
| 50 day SMA | 32.48 | 32.39 | 32.33 |
| 100 day SMA | 32.46 | 32.46 | 32.47 |
| 150 day SMA | 34.36 | 34.38 | 34.4 |
| 200 day SMA | 34.71 | 34.7 | 34.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.