Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 30.66 and 31.83
| Daily Target 1 | 29.71 |
| Daily Target 2 | 30.44 |
| Daily Target 3 | 30.883333333333 |
| Daily Target 4 | 31.61 |
| Daily Target 5 | 32.05 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.16 (-1.05%) | 30.88 | 30.16 - 31.33 | 1.0983 times | Fri 06 March 2026 | 31.49 (-0.91%) | 31.01 | 30.35 - 31.49 | 0.9156 times | Thu 05 March 2026 | 31.78 (-1.18%) | 31.75 | 31.22 - 31.79 | 0.8445 times | Wed 04 March 2026 | 32.16 (0.69%) | 32.31 | 31.98 - 32.46 | 0.8233 times | Tue 03 March 2026 | 31.94 (-1.02%) | 31.66 | 31.15 - 32.03 | 0.9309 times | Mon 02 March 2026 | 32.27 (1.32%) | 31.41 | 31.21 - 32.40 | 1.1429 times | Fri 27 February 2026 | 31.85 (-5.46%) | 32.89 | 31.51 - 32.89 | 1.3615 times | Thu 26 February 2026 | 33.69 (0.63%) | 33.69 | 33.21 - 34.21 | 1.0631 times | Wed 25 February 2026 | 33.48 (1.95%) | 32.84 | 32.65 - 33.62 | 0.8233 times | Tue 24 February 2026 | 32.84 (0.49%) | 32.64 | 32.38 - 32.87 | 0.9967 times | Mon 23 February 2026 | 32.68 (-4.56%) | 34.31 | 32.19 - 34.58 | 1.1847 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 30.66 and 31.83
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 30.44 |
| Weekly Target 3 | 30.883333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.16 (-1.05%) | 30.88 | 30.16 - 31.33 | 0.2469 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.0467 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.2202 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.4227 times | Fri 13 February 2026 | 34.09 (0%) | 34.09 | 33.46 - 34.18 | 0.2044 times | Fri 13 February 2026 | 34.09 (-1.27%) | 34.49 | 33.25 - 34.99 | 1.1042 times | Fri 06 February 2026 | 34.53 (6.02%) | 32.74 | 32.58 - 35.01 | 1.3143 times | Fri 30 January 2026 | 32.57 (3.66%) | 31.37 | 31.05 - 34.67 | 1.5934 times | Fri 23 January 2026 | 31.42 (-1.35%) | 31.39 | 31.20 - 33.34 | 0.7361 times | Fri 16 January 2026 | 31.85 (-0.25%) | 31.51 | 30.42 - 32.53 | 1.1109 times | Fri 09 January 2026 | 31.93 (2.73%) | 30.94 | 30.90 - 32.32 | 0.9611 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 29.51 and 31.81
| Monthly Target 1 | 28.96 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.26 |
| Monthly Target 4 | 32.36 |
| Monthly Target 5 | 33.56 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 31.16 (-2.17%) | 31.41 | 30.16 - 32.46 | 0.2841 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1567 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0277 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2474 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7987 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0607 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0759 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.1009 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9482 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2995 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9738 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 31.71 |
| 12 day DMA | 32.47 |
| 20 day DMA | 33.13 |
| 35 day DMA | 32.98 |
| 50 day DMA | 32.58 |
| 100 day DMA | 31.33 |
| 150 day DMA | 30.87 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.94 | 32.17 |
| 12 day EMA | 32.3 | 32.51 | 32.69 |
| 20 day EMA | 32.62 | 32.77 | 32.91 |
| 35 day EMA | 32.62 | 32.71 | 32.78 |
| 50 day EMA | 32.49 | 32.54 | 32.58 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.71 | 31.93 | 32 |
| 12 day SMA | 32.47 | 32.71 | 32.93 |
| 20 day SMA | 33.13 | 33.29 | 33.44 |
| 35 day SMA | 32.98 | 33 | 33.03 |
| 50 day SMA | 32.58 | 32.6 | 32.62 |
| 100 day SMA | 31.33 | 31.31 | 31.29 |
| 150 day SMA | 30.87 | 30.84 | 30.8 |
| 200 day SMA | 30.04 | 30.02 | 30 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.