Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 37.05 and 37.62
| Daily Target 1 | 36.94 |
| Daily Target 2 | 37.15 |
| Daily Target 3 | 37.513333333333 |
| Daily Target 4 | 37.72 |
| Daily Target 5 | 38.08 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.35 (-0.53%) | 37.79 | 37.31 - 37.88 | 0.8627 times | Wed 16 September 2026 | 37.55 (-0.08%) | 37.72 | 36.78 - 37.94 | 1.8505 times | Tue 15 September 2026 | 37.58 (-0.66%) | 37.88 | 37.54 - 38.34 | 0.9136 times | Mon 14 September 2026 | 37.83 (0%) | 37.96 | 37.70 - 38.33 | 1.6115 times | Fri 11 September 2026 | 37.83 (0.21%) | 37.85 | 37.48 - 38.28 | 1.0338 times | Thu 10 September 2026 | 37.75 (0.99%) | 37.46 | 37.06 - 37.91 | 0.8287 times | Wed 09 September 2026 | 37.38 (-0.82%) | 37.51 | 37.21 - 37.86 | 0.7538 times | Tue 08 September 2026 | 37.69 (-1.31%) | 38.19 | 37.60 - 38.31 | 0.8832 times | Fri 04 September 2026 | 38.19 (1.01%) | 37.74 | 37.66 - 38.32 | 0.5657 times | Thu 03 September 2026 | 37.81 (0.67%) | 37.97 | 37.76 - 38.19 | 0.6965 times | Wed 02 September 2026 | 37.56 (1.82%) | 37.13 | 36.75 - 37.96 | 1.2636 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 36.29 and 37.85
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 38.2 |
| Weekly Target 5 | 39.05 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.35 (-1.27%) | 37.96 | 36.78 - 38.34 | 1.0919 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.7295 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.9407 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.9914 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.3496 times | Fri 14 August 2026 | 38.70 (-0.51%) | 38.64 | 38.31 - 39.51 | 1.0523 times | Fri 07 August 2026 | 38.90 (-1.27%) | 39.72 | 38.62 - 40.99 | 1.1089 times | Fri 31 July 2026 | 39.40 (1.94%) | 38.81 | 38.80 - 40.31 | 1.0611 times | Fri 24 July 2026 | 38.65 (0%) | 38.30 | 38.05 - 39.47 | 0.3619 times | Fri 24 July 2026 | 38.65 (-1.13%) | 39.03 | 37.96 - 39.47 | 1.3129 times | Fri 17 July 2026 | 39.09 (2.09%) | 38.32 | 37.68 - 40.06 | 1.0209 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 37.05 and 38.64
| Monthly Target 1 | 35.89 |
| Monthly Target 2 | 36.62 |
| Monthly Target 3 | 37.48 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 39.07 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 37.35 (0.35%) | 37.08 | 36.75 - 38.34 | 0.575 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 1.0237 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 1.0306 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1701 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8412 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9186 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0471 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1439 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0163 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2336 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7899 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 37.63 |
| 12 day DMA | 37.62 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.17 |
| 50 day DMA | 38.38 |
| 100 day DMA | 36.96 |
| 150 day DMA | 35.55 |
| 200 day DMA | 34.73 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.65 | 37.7 |
| 12 day EMA | 37.64 | 37.69 | 37.72 |
| 20 day EMA | 37.77 | 37.81 | 37.84 |
| 35 day EMA | 37.98 | 38.02 | 38.05 |
| 50 day EMA | 38.29 | 38.33 | 38.36 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.63 | 37.71 | 37.67 |
| 12 day SMA | 37.62 | 37.61 | 37.63 |
| 20 day SMA | 37.63 | 37.62 | 37.64 |
| 35 day SMA | 38.17 | 38.23 | 38.29 |
| 50 day SMA | 38.38 | 38.4 | 38.4 |
| 100 day SMA | 36.96 | 36.93 | 36.9 |
| 150 day SMA | 35.55 | 35.53 | 35.5 |
| 200 day SMA | 34.73 | 34.69 | 34.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.