Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 23.58 and 24.48
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.41 |
| Daily Target 3 | 23.746666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.65 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.98 (-3.81%) | 23.82 | 23.18 - 24.08 | 1.2324 times |
| Thu 03 April 2025 | 24.93 (-8.61%) | 26.06 | 24.79 - 26.32 | 0.9702 times |
| Wed 02 April 2025 | 27.28 (1.07%) | 26.70 | 26.70 - 27.35 | 0.5244 times |
| Tue 01 April 2025 | 26.99 (-0.18%) | 26.32 | 26.32 - 27.15 | 0.7373 times |
| Mon 31 March 2025 | 27.04 (0.41%) | 26.68 | 26.58 - 27.19 | 0.7102 times |
| Fri 28 March 2025 | 26.93 (-2.07%) | 27.29 | 26.71 - 27.51 | 0.5122 times |
| Wed 26 March 2025 | 27.50 (-0.22%) | 27.50 | 27.27 - 27.90 | 0.562 times |
| Mon 24 March 2025 | 27.56 (2.07%) | 27.52 | 27.28 - 27.70 | 0.6206 times |
| Fri 21 March 2025 | 27.00 (0.26%) | 27.12 | 26.70 - 27.24 | 3.5218 times |
| Thu 20 March 2025 | 26.93 (-1.43%) | 27.08 | 26.90 - 27.47 | 0.609 times |
| Wed 19 March 2025 | 27.32 (0.77%) | 27.27 | 26.96 - 27.56 | 0.698 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 21.5 and 25.67
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 24.836666666667 |
| Weekly Target 4 | 26.49 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.98 (-10.95%) | 26.68 | 23.18 - 27.35 | 0.8835 times |
| Fri 28 March 2025 | 26.93 (-0.26%) | 27.52 | 26.71 - 27.90 | 0.3587 times |
| Fri 21 March 2025 | 27.00 (-0.41%) | 27.01 | 26.70 - 27.56 | 1.3091 times |
| Fri 14 March 2025 | 27.11 (-0.26%) | 26.77 | 26.18 - 27.24 | 1.0146 times |
| Fri 07 March 2025 | 27.18 (-6.4%) | 29.04 | 26.80 - 29.31 | 0.9549 times |
| Fri 28 February 2025 | 29.04 (2.25%) | 28.56 | 28.01 - 29.23 | 0.9837 times |
| Fri 21 February 2025 | 28.40 (-3.92%) | 29.47 | 28.27 - 29.92 | 0.9937 times |
| Fri 14 February 2025 | 29.56 (-0.4%) | 29.70 | 28.80 - 30.23 | 0.8099 times |
| Fri 07 February 2025 | 29.68 (-0.7%) | 29.04 | 28.40 - 30.76 | 0.9618 times |
| Fri 31 January 2025 | 29.89 (4.84%) | 28.72 | 27.78 - 30.11 | 1.7302 times |
| Fri 24 January 2025 | 28.51 (-0.04%) | 28.81 | 28.08 - 29.18 | 0.85 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 21.5 and 25.67
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 22.32 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 29.01 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 23.98 (-11.32%) | 26.32 | 23.18 - 27.35 | 0.1547 times |
| Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 0.7991 times |
| Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.7909 times |
| Fri 31 January 2025 | 29.89 (2.89%) | 29.17 | 26.00 - 30.11 | 1.238 times |
| Tue 31 December 2024 | 29.05 (-9.87%) | 31.42 | 27.94 - 32.11 | 1.056 times |
| Tue 26 November 2024 | 32.23 (19.64%) | 26.98 | 26.11 - 33.25 | 1.1226 times |
| Thu 31 October 2024 | 26.94 (-8.71%) | 29.30 | 26.60 - 30.30 | 1.0854 times |
| Mon 30 September 2024 | 29.51 (7.27%) | 27.45 | 25.66 - 29.55 | 1.3651 times |
| Fri 30 August 2024 | 27.51 (5.44%) | 26.25 | 23.87 - 28.38 | 1.217 times |
| Wed 31 July 2024 | 26.09 (23.07%) | 21.33 | 20.55 - 27.48 | 1.1712 times |
| Fri 28 June 2024 | 21.20 (4.54%) | 20.40 | 19.52 - 21.43 | 1.0387 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.71 |
| 20 day DMA | 26.78 |
| 35 day DMA | 27.69 |
| 50 day DMA | 28.18 |
| 100 day DMA | 28.94 |
| 150 day DMA | 28.66 |
| 200 day DMA | 27.42 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.6 | 26.41 | 27.15 |
| 12 day EMA | 26.41 | 26.85 | 27.2 |
| 20 day EMA | 26.83 | 27.13 | 27.36 |
| 35 day EMA | 27.37 | 27.57 | 27.73 |
| 50 day EMA | 27.98 | 28.14 | 28.27 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.63 | 27.15 |
| 12 day SMA | 26.71 | 26.97 | 27.16 |
| 20 day SMA | 26.78 | 26.97 | 27.12 |
| 35 day SMA | 27.69 | 27.87 | 28 |
| 50 day SMA | 28.18 | 28.27 | 28.34 |
| 100 day SMA | 28.94 | 28.97 | 28.99 |
| 150 day SMA | 28.66 | 28.69 | 28.71 |
| 200 day SMA | 27.42 | 27.4 | 27.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.