Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 33.85 and 34.94
| Daily Target 1 | 33.01 |
| Daily Target 2 | 33.59 |
| Daily Target 3 | 34.096666666667 |
| Daily Target 4 | 34.68 |
| Daily Target 5 | 35.19 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.18 (-1.24%) | 33.79 | 33.51 - 34.60 | 1.0081 times | Tue 28 April 2026 | 34.61 (-0.12%) | 34.90 | 34.61 - 35.15 | 0.8899 times | Mon 27 April 2026 | 34.65 (1.88%) | 34.04 | 34.04 - 34.80 | 0.7583 times | Fri 24 April 2026 | 34.01 (-1.39%) | 34.30 | 33.92 - 34.71 | 0.6371 times | Thu 23 April 2026 | 34.49 (1.17%) | 34.28 | 34.08 - 34.55 | 0.7834 times | Wed 22 April 2026 | 34.09 (-0.03%) | 34.13 | 34.08 - 34.42 | 0.6593 times | Tue 21 April 2026 | 34.10 (-1.96%) | 34.58 | 34.10 - 34.81 | 0.8633 times | Mon 20 April 2026 | 34.78 (-0.2%) | 34.77 | 34.50 - 35.26 | 0.7864 times | Fri 17 April 2026 | 34.85 (2.02%) | 34.55 | 34.14 - 35.41 | 2.3089 times | Thu 16 April 2026 | 34.16 (0.89%) | 33.70 | 33.70 - 34.30 | 1.3052 times | Wed 15 April 2026 | 33.86 (-0.32%) | 33.95 | 33.64 - 34.03 | 0.799 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 33.85 and 35.49
| Weekly Target 1 | 32.64 |
| Weekly Target 2 | 33.41 |
| Weekly Target 3 | 34.28 |
| Weekly Target 4 | 35.05 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.18 (0.5%) | 34.04 | 33.51 - 35.15 | 0.5376 times | Fri 24 April 2026 | 34.01 (-2.41%) | 34.77 | 33.92 - 35.26 | 0.7547 times | Fri 17 April 2026 | 34.85 (3.66%) | 33.51 | 33.06 - 35.41 | 1.1919 times | Fri 10 April 2026 | 33.62 (4.7%) | 31.95 | 31.95 - 34.12 | 1.1768 times | Thu 02 April 2026 | 32.11 (1.81%) | 31.71 | 31.36 - 32.64 | 0.7398 times | Fri 27 March 2026 | 31.54 (3.41%) | 31.41 | 31.00 - 32.29 | 1.1049 times | Fri 20 March 2026 | 30.50 (-0.39%) | 30.94 | 30.03 - 31.10 | 0.7933 times | Fri 13 March 2026 | 30.62 (-2.76%) | 30.88 | 30.03 - 31.66 | 1.4306 times | Fri 06 March 2026 | 31.49 (-1.13%) | 31.41 | 30.35 - 32.46 | 1.0483 times | Fri 27 February 2026 | 31.85 (-6.98%) | 34.31 | 31.51 - 34.58 | 1.2221 times | Fri 20 February 2026 | 34.24 (0.44%) | 34.23 | 33.68 - 34.74 | 1.4249 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 32.87 and 36.72
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 32.02 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 35.87 |
| Monthly Target 5 | 37.57 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 34.18 (6.95%) | 32.00 | 31.56 - 35.41 | 0.8377 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0239 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1185 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9938 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2062 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7724 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0257 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0403 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0645 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.9169 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2566 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 34.39 |
| 12 day DMA | 34.31 |
| 20 day DMA | 33.81 |
| 35 day DMA | 32.69 |
| 50 day DMA | 32.72 |
| 100 day DMA | 32.53 |
| 150 day DMA | 31.51 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.35 | 34.44 | 34.36 |
| 12 day EMA | 34.15 | 34.14 | 34.06 |
| 20 day EMA | 33.79 | 33.75 | 33.66 |
| 35 day EMA | 33.46 | 33.42 | 33.35 |
| 50 day EMA | 33.01 | 32.96 | 32.89 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.39 | 34.37 | 34.27 |
| 12 day SMA | 34.31 | 34.29 | 34.21 |
| 20 day SMA | 33.81 | 33.7 | 33.54 |
| 35 day SMA | 32.69 | 32.6 | 32.51 |
| 50 day SMA | 32.72 | 32.72 | 32.71 |
| 100 day SMA | 32.53 | 32.49 | 32.45 |
| 150 day SMA | 31.51 | 31.49 | 31.46 |
| 200 day SMA | 30.95 | 30.93 | 30.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.