Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 37.33 and 38.39
| Daily Target 1 | 37.11 |
| Daily Target 2 | 37.55 |
| Daily Target 3 | 38.173333333333 |
| Daily Target 4 | 38.61 |
| Daily Target 5 | 39.23 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (-1.84%) | 38.80 | 37.74 - 38.80 | 1.1062 times | Thu 29 October 2026 | 38.69 (2.11%) | 38.39 | 37.81 - 38.75 | 1.2169 times | Wed 28 October 2026 | 37.89 (0.19%) | 38.13 | 37.36 - 38.64 | 1.46 times | Tue 27 October 2026 | 37.82 (0.24%) | 37.87 | 37.56 - 38.03 | 0.8286 times | Mon 26 October 2026 | 37.73 (0.11%) | 37.86 | 37.60 - 38.22 | 0.8435 times | Fri 23 October 2026 | 37.69 (-0.21%) | 37.64 | 37.27 - 37.95 | 1.119 times | Thu 22 October 2026 | 37.77 (2.47%) | 36.94 | 36.82 - 37.95 | 0.784 times | Wed 21 October 2026 | 36.86 (0.11%) | 36.88 | 36.30 - 36.88 | 0.7361 times | Tue 20 October 2026 | 36.82 (1.49%) | 36.50 | 36.50 - 37.22 | 0.8867 times | Mon 19 October 2026 | 36.28 (-0.55%) | 36.41 | 36.07 - 36.59 | 1.019 times | Fri 16 October 2026 | 36.48 (1.05%) | 36.34 | 36.26 - 36.81 | 1.352 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 37.67 and 39.11
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 37.29 |
| Weekly Target 3 | 38.046666666667 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.49 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (0.77%) | 37.86 | 37.36 - 38.80 | 1.0258 times | Fri 23 October 2026 | 37.69 (3.32%) | 36.41 | 36.07 - 37.95 | 0.8546 times | Fri 16 October 2026 | 36.48 (2.47%) | 35.63 | 34.80 - 36.81 | 0.8885 times | Fri 09 October 2026 | 35.60 (-2.25%) | 36.36 | 35.46 - 36.75 | 0.9256 times | Fri 02 October 2026 | 36.42 (-1.17%) | 36.85 | 35.10 - 37.12 | 1.1437 times | Fri 25 September 2026 | 36.85 (-2.1%) | 37.60 | 36.27 - 37.87 | 0.9896 times | Fri 18 September 2026 | 37.64 (-0.5%) | 37.96 | 36.73 - 38.34 | 1.8792 times | Fri 11 September 2026 | 37.83 (-0.94%) | 38.19 | 37.06 - 38.31 | 0.6284 times | Fri 04 September 2026 | 38.19 (0.95%) | 37.52 | 36.75 - 38.32 | 0.8104 times | Fri 28 August 2026 | 37.83 (1.07%) | 37.42 | 37.09 - 38.20 | 0.8541 times | Fri 21 August 2026 | 37.43 (-3.28%) | 38.70 | 36.73 - 39.01 | 1.1627 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 36.39 and 40.39
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 35.59 |
| Monthly Target 3 | 37.193333333333 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 41.19 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 37.98 (5.82%) | 35.59 | 34.80 - 38.80 | 1.0122 times | Wed 30 September 2026 | 35.89 (-3.57%) | 37.08 | 35.57 - 38.34 | 1.1827 times | Mon 31 August 2026 | 37.22 (-5.53%) | 39.72 | 36.73 - 40.99 | 0.9754 times | Fri 31 July 2026 | 39.40 (3.14%) | 38.06 | 37.24 - 40.31 | 0.982 times | Tue 30 June 2026 | 38.20 (11.18%) | 34.14 | 33.58 - 38.29 | 1.1149 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8015 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.8752 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 0.9977 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.0899 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 0.9684 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.1754 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 37.34 |
| 20 day DMA | 36.76 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.05 |
| 100 day DMA | 37.64 |
| 150 day DMA | 36.5 |
| 200 day DMA | 35.49 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 37.99 | 37.64 |
| 12 day EMA | 37.48 | 37.39 | 37.15 |
| 20 day EMA | 37.18 | 37.1 | 36.93 |
| 35 day EMA | 37.13 | 37.08 | 36.99 |
| 50 day EMA | 37.22 | 37.19 | 37.13 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.96 | 37.78 |
| 12 day SMA | 37.34 | 37.13 | 36.87 |
| 20 day SMA | 36.76 | 36.68 | 36.55 |
| 35 day SMA | 36.79 | 36.79 | 36.76 |
| 50 day SMA | 37.05 | 37.04 | 37.01 |
| 100 day SMA | 37.64 | 37.62 | 37.59 |
| 150 day SMA | 36.5 | 36.46 | 36.41 |
| 200 day SMA | 35.49 | 35.46 | 35.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.