Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 32.19 and 32.68
| Daily Target 1 | 31.79 |
| Daily Target 2 | 32.09 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.58 |
| Daily Target 5 | 32.77 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.39 (0.87%) | 32.21 | 31.98 - 32.47 | 0.3495 times | Tue 23 December 2025 | 32.11 (-1.08%) | 32.35 | 32.09 - 32.64 | 0.6119 times | Mon 22 December 2025 | 32.46 (0%) | 32.33 | 32.31 - 32.92 | 0.5822 times | Fri 19 December 2025 | 32.46 (-1.87%) | 32.96 | 32.30 - 33.25 | 3.6973 times | Thu 18 December 2025 | 33.08 (0.76%) | 33.27 | 32.88 - 33.35 | 0.7993 times | Wed 17 December 2025 | 32.83 (0.67%) | 32.54 | 32.54 - 33.22 | 0.9014 times | Tue 16 December 2025 | 32.61 (0.15%) | 32.51 | 32.33 - 33.27 | 0.7736 times | Mon 15 December 2025 | 32.56 (0.71%) | 32.58 | 32.08 - 32.86 | 0.8107 times | Fri 12 December 2025 | 32.33 (0.43%) | 32.41 | 32.02 - 32.53 | 0.6976 times | Thu 11 December 2025 | 32.19 (0.69%) | 31.80 | 31.80 - 32.67 | 0.7764 times | Wed 10 December 2025 | 31.97 (2.86%) | 31.15 | 31.12 - 32.27 | 1.4941 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 32.19 and 33.13
| Weekly Target 1 | 31.49 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.88 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.39 (-0.22%) | 32.33 | 31.98 - 32.92 | 0.4944 times | Fri 19 December 2025 | 32.46 (0.4%) | 32.58 | 32.08 - 33.35 | 2.2364 times | Fri 12 December 2025 | 32.33 (5.76%) | 30.74 | 30.43 - 32.67 | 1.311 times | Fri 05 December 2025 | 30.57 (2.79%) | 29.71 | 29.38 - 31.04 | 0.9285 times | Fri 28 November 2025 | 29.74 (0.1%) | 29.77 | 29.52 - 30.88 | 0.9212 times | Fri 21 November 2025 | 29.71 (0.64%) | 29.58 | 28.44 - 29.97 | 0.793 times | Fri 14 November 2025 | 29.52 (0.51%) | 29.41 | 29.05 - 30.07 | 0.8376 times | Fri 07 November 2025 | 29.37 (3.02%) | 28.96 | 28.54 - 29.37 | 1.0205 times | Fri 31 October 2025 | 28.51 (0%) | 28.79 | 28.17 - 28.82 | 0.2281 times | Fri 31 October 2025 | 28.51 (-3.09%) | 29.56 | 28.10 - 31.19 | 1.2294 times | Fri 24 October 2025 | 29.42 (4.51%) | 28.30 | 28.10 - 29.51 | 0.7768 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 30.89 and 34.86
| Monthly Target 1 | 27.74 |
| Monthly Target 2 | 30.06 |
| Monthly Target 3 | 31.706666666667 |
| Monthly Target 4 | 34.03 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 32.39 (8.91%) | 29.71 | 29.38 - 33.35 | 1.0561 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.759 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.008 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.0223 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0461 times | Thu 31 July 2025 | 26.66 (-4.89%) | 28.00 | 26.40 - 29.84 | 0.901 times | Mon 30 June 2025 | 28.03 (4.98%) | 26.52 | 25.72 - 28.21 | 1.2349 times | Fri 30 May 2025 | 26.70 (3.93%) | 25.56 | 25.34 - 28.11 | 0.9253 times | Wed 30 April 2025 | 25.69 (-4.99%) | 26.32 | 23.16 - 27.35 | 1.0388 times | Mon 31 March 2025 | 27.04 (-6.89%) | 29.04 | 26.18 - 29.31 | 1.0086 times | Fri 28 February 2025 | 29.04 (-2.84%) | 29.04 | 28.01 - 30.76 | 0.9983 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 32.5 |
| 12 day DMA | 32.34 |
| 20 day DMA | 31.55 |
| 35 day DMA | 30.6 |
| 50 day DMA | 30.08 |
| 100 day DMA | 30.01 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.4 | 32.54 |
| 12 day EMA | 32.12 | 32.07 | 32.06 |
| 20 day EMA | 31.67 | 31.59 | 31.53 |
| 35 day EMA | 30.97 | 30.89 | 30.82 |
| 50 day EMA | 30.25 | 30.16 | 30.08 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.5 | 32.59 | 32.69 |
| 12 day SMA | 32.34 | 32.2 | 32.07 |
| 20 day SMA | 31.55 | 31.46 | 31.33 |
| 35 day SMA | 30.6 | 30.5 | 30.39 |
| 50 day SMA | 30.08 | 30.03 | 29.96 |
| 100 day SMA | 30.01 | 29.96 | 29.9 |
| 150 day SMA | 29.19 | 29.15 | 29.12 |
| 200 day SMA | 28.43 | 28.4 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.