Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 37.31 and 37.94
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.49 |
| Daily Target 3 | 37.753333333333 |
| Daily Target 4 | 38.12 |
| Daily Target 5 | 38.38 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.85 (0.24%) | 37.99 | 37.39 - 38.02 | 2.1527 times | Thu 25 June 2026 | 37.76 (1.59%) | 37.19 | 37.19 - 38.00 | 0.6193 times | Wed 24 June 2026 | 37.17 (0.54%) | 36.83 | 36.78 - 37.56 | 1.4356 times | Tue 23 June 2026 | 36.97 (1.9%) | 36.59 | 35.72 - 37.16 | 0.5707 times | Mon 22 June 2026 | 36.28 (1.2%) | 35.97 | 35.97 - 36.60 | 0.7385 times | Thu 18 June 2026 | 35.85 (0.96%) | 35.79 | 35.34 - 36.21 | 1.7507 times | Wed 17 June 2026 | 35.51 (-1.53%) | 35.93 | 35.09 - 36.39 | 0.894 times | Tue 16 June 2026 | 36.06 (0.11%) | 36.40 | 35.65 - 36.62 | 0.7835 times | Mon 15 June 2026 | 36.02 (-1.58%) | 36.74 | 36.01 - 37.01 | 0.5811 times | Fri 12 June 2026 | 36.60 (0.94%) | 36.50 | 36.26 - 36.80 | 0.4738 times | Thu 11 June 2026 | 36.26 (0.36%) | 36.34 | 35.68 - 36.39 | 0.4393 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 36.79 and 39.09
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 36.37 |
| Weekly Target 3 | 37.196666666667 |
| Weekly Target 4 | 38.67 |
| Weekly Target 5 | 39.5 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.85 (5.58%) | 35.97 | 35.72 - 38.02 | 1.8939 times | Thu 18 June 2026 | 35.85 (-2.05%) | 36.74 | 35.09 - 37.01 | 1.3764 times | Fri 12 June 2026 | 36.60 (4.01%) | 35.44 | 35.14 - 36.80 | 0.8411 times | Fri 05 June 2026 | 35.19 (2.42%) | 34.14 | 33.58 - 35.50 | 0.9822 times | Fri 29 May 2026 | 34.36 (-1.07%) | 34.78 | 34.10 - 35.42 | 0.8736 times | Fri 22 May 2026 | 34.73 (3.21%) | 33.64 | 33.64 - 35.45 | 0.9346 times | Fri 15 May 2026 | 33.65 (-3.28%) | 34.83 | 33.36 - 34.83 | 0.9685 times | Fri 08 May 2026 | 34.79 (-0.09%) | 34.44 | 34.42 - 35.03 | 0.4739 times | Wed 06 May 2026 | 34.82 (3.32%) | 33.47 | 33.31 - 34.97 | 0.5543 times | Fri 01 May 2026 | 33.70 (-0.91%) | 34.04 | 33.14 - 35.15 | 1.1015 times | Fri 24 April 2026 | 34.01 (-2.41%) | 34.77 | 33.92 - 35.26 | 0.7877 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 35.72 and 40.16
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 34.95 |
| Monthly Target 3 | 36.483333333333 |
| Monthly Target 4 | 39.39 |
| Monthly Target 5 | 40.92 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 37.85 (10.16%) | 34.14 | 33.58 - 38.02 | 1.0416 times | Fri 29 May 2026 | 34.36 (3.25%) | 33.43 | 33.14 - 35.45 | 0.8278 times | Thu 30 April 2026 | 33.28 (4.13%) | 32.00 | 31.56 - 35.41 | 0.9039 times | Tue 31 March 2026 | 31.96 (0.35%) | 31.41 | 30.03 - 32.46 | 1.0304 times | Fri 27 February 2026 | 31.85 (-2.21%) | 32.74 | 31.51 - 35.01 | 1.1257 times | Fri 30 January 2026 | 32.57 (4.53%) | 31.17 | 30.42 - 34.67 | 1.0002 times | Wed 31 December 2025 | 31.16 (4.77%) | 29.71 | 29.38 - 33.35 | 1.2139 times | Fri 28 November 2025 | 29.74 (4.31%) | 28.96 | 28.44 - 30.88 | 0.7773 times | Fri 31 October 2025 | 28.51 (-6.03%) | 30.13 | 27.38 - 31.19 | 1.0323 times | Tue 30 September 2025 | 30.34 (-3.13%) | 30.92 | 29.75 - 31.91 | 1.047 times | Fri 29 August 2025 | 31.32 (17.48%) | 26.25 | 25.62 - 31.86 | 1.0713 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 37.21 |
| 12 day DMA | 36.54 |
| 20 day DMA | 35.8 |
| 35 day DMA | 35.22 |
| 50 day DMA | 34.94 |
| 100 day DMA | 33.81 |
| 150 day DMA | 33.07 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 36.99 | 36.6 |
| 12 day EMA | 36.59 | 36.36 | 36.1 |
| 20 day EMA | 36.1 | 35.92 | 35.73 |
| 35 day EMA | 35.55 | 35.41 | 35.27 |
| 50 day EMA | 35.08 | 34.97 | 34.86 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.21 | 36.81 | 36.36 |
| 12 day SMA | 36.54 | 36.35 | 36.15 |
| 20 day SMA | 35.8 | 35.64 | 35.49 |
| 35 day SMA | 35.22 | 35.14 | 35.05 |
| 50 day SMA | 34.94 | 34.87 | 34.79 |
| 100 day SMA | 33.81 | 33.77 | 33.72 |
| 150 day SMA | 33.07 | 33.01 | 32.94 |
| 200 day SMA | 32.2 | 32.17 | 32.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.