Login or Join
HomepageCpbInc CPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpb Inc CPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CpbInc
Strong Daily Stock price targets for CpbInc CPF are 20.23 and 21.37
| Daily Target 1 | 19.29 |
| Daily Target 2 | 20.02 |
| Daily Target 3 | 20.426666666667 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.57 |
Daily price and volume Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.76 (4.06%) | 19.99 | 19.69 - 20.83 | 2.0642 times | Wed 24 April 2024 | 19.95 (-0.05%) | 19.46 | 19.46 - 20.28 | 0.9294 times | Tue 23 April 2024 | 19.96 (2.78%) | 19.47 | 19.47 - 20.00 | 0.7725 times | Mon 22 April 2024 | 19.42 (0.67%) | 19.32 | 19.24 - 19.56 | 0.4683 times | Fri 19 April 2024 | 19.29 (3.16%) | 18.61 | 18.61 - 19.31 | 1.2737 times | Thu 18 April 2024 | 18.70 (-0.11%) | 18.76 | 18.63 - 18.95 | 1.3539 times | Wed 17 April 2024 | 18.72 (0%) | 18.83 | 18.60 - 18.92 | 0.7224 times | Tue 16 April 2024 | 18.72 (-1.27%) | 18.88 | 18.64 - 18.92 | 0.4557 times | Mon 15 April 2024 | 18.96 (-0.42%) | 19.08 | 18.82 - 19.32 | 0.8105 times | Fri 12 April 2024 | 19.04 (-0.73%) | 18.98 | 18.79 - 19.12 | 1.1494 times | Thu 11 April 2024 | 19.18 (0.95%) | 18.99 | 18.82 - 19.26 | 0.6565 times |
Weekly price and charts CpbInc
Strong weekly Stock price targets for CpbInc CPF are 20 and 21.59
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.72 |
| Weekly Target 3 | 20.276666666667 |
| Weekly Target 4 | 21.31 |
| Weekly Target 5 | 21.87 |
Weekly price and volumes for Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.76 (7.62%) | 19.32 | 19.24 - 20.83 | 1.0939 times | Fri 19 April 2024 | 19.29 (1.31%) | 19.08 | 18.60 - 19.32 | 1.1926 times | Fri 12 April 2024 | 19.04 (-0.63%) | 19.25 | 18.53 - 19.48 | 1.0098 times | Fri 05 April 2024 | 19.16 (-2.99%) | 19.89 | 19.06 - 19.89 | 0.8874 times | Thu 28 March 2024 | 19.75 (3.73%) | 19.10 | 19.09 - 19.99 | 0.7167 times | Fri 22 March 2024 | 19.04 (1.93%) | 18.66 | 18.35 - 19.48 | 0.9556 times | Fri 15 March 2024 | 18.68 (-3.61%) | 19.31 | 18.39 - 19.63 | 1.4149 times | Fri 08 March 2024 | 19.38 (3.91%) | 18.82 | 18.73 - 19.65 | 1.0349 times | Fri 01 March 2024 | 18.65 (-1.84%) | 18.82 | 18.19 - 19.09 | 0.8168 times | Fri 23 February 2024 | 19.00 (-0.26%) | 18.86 | 18.59 - 19.41 | 0.8774 times | Fri 16 February 2024 | 19.05 (-1.55%) | 19.33 | 18.00 - 19.77 | 1.0728 times |
Monthly price and charts CpbInc
Strong monthly Stock price targets for CpbInc CPF are 19.65 and 21.95
| Monthly Target 1 | 17.74 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 20.04 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 22.34 |
Monthly price and volumes Cpb Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 20.76 (5.11%) | 19.89 | 18.53 - 20.83 | 1.0382 times | Thu 28 March 2024 | 19.75 (5.84%) | 18.53 | 18.31 - 19.99 | 1.0576 times | Thu 29 February 2024 | 18.66 (-3.17%) | 19.76 | 18.00 - 20.00 | 0.9573 times | Wed 31 January 2024 | 19.27 (-2.08%) | 19.45 | 18.53 - 22.00 | 0.8133 times | Fri 29 December 2023 | 19.68 (12.01%) | 17.48 | 17.48 - 20.31 | 1.2526 times | Thu 30 November 2023 | 17.57 (11.34%) | 15.73 | 15.62 - 18.16 | 0.8192 times | Tue 31 October 2023 | 15.78 (-5.4%) | 16.65 | 14.70 - 16.86 | 0.9207 times | Fri 29 September 2023 | 16.68 (-1.71%) | 17.08 | 16.05 - 17.55 | 1.3795 times | Thu 31 August 2023 | 16.97 (-6.96%) | 18.15 | 16.59 - 18.42 | 0.9586 times | Mon 31 July 2023 | 18.24 (16.1%) | 15.82 | 15.25 - 18.77 | 0.803 times | Fri 30 June 2023 | 15.71 (7.53%) | 14.76 | 14.51 - 17.38 | 1.722 times |
Indicator Analysis of CpbInc
Please login to view indicator analysis. or View indicator analysis of CpbInc CPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpb Inc CPF
DMA (daily moving average) of Cpb Inc CPF
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.32 |
| 35 day DMA | 19.21 |
| 50 day DMA | 19.12 |
| 100 day DMA | 19.21 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Cpb Inc CPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.98 | 19.59 | 19.41 |
| 12 day EMA | 19.55 | 19.33 | 19.22 |
| 20 day EMA | 19.38 | 19.24 | 19.17 |
| 35 day EMA | 19.25 | 19.16 | 19.11 |
| 50 day EMA | 19.18 | 19.12 | 19.09 |
SMA (simple moving average) of Cpb Inc CPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.46 | 19.22 |
| 12 day SMA | 19.31 | 19.2 | 19.14 |
| 20 day SMA | 19.32 | 19.27 | 19.23 |
| 35 day SMA | 19.21 | 19.16 | 19.15 |
| 50 day SMA | 19.12 | 19.07 | 19.06 |
| 100 day SMA | 19.21 | 19.19 | 19.17 |
| 150 day SMA | 18.37 | 18.34 | 18.32 |
| 200 day SMA | 18.1 | 18.08 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.