CrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crescent Point CPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrescentPoint
Strong Daily Stock price targets for CrescentPoint CPG are 7.91 and 8.23
Daily Target 1 | 7.64 |
Daily Target 2 | 7.85 |
Daily Target 3 | 7.96 |
Daily Target 4 | 8.17 |
Daily Target 5 | 8.28 |
Daily price and volume Crescent Point
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.06 (1.51%) | 7.77 | 7.75 - 8.07 | 0.8943 times | Tue 26 March 2024 | 7.94 (-0.75%) | 8.01 | 7.92 - 8.03 | 0.8646 times | Mon 25 March 2024 | 8.00 (2.7%) | 7.86 | 7.85 - 8.02 | 1.0647 times | Fri 22 March 2024 | 7.79 (-1.77%) | 7.92 | 7.73 - 7.94 | 0.9139 times | Thu 21 March 2024 | 7.93 (0.38%) | 7.92 | 7.88 - 7.98 | 0.8646 times | Wed 20 March 2024 | 7.90 (-0.5%) | 7.84 | 7.80 - 7.94 | 1.0848 times | Tue 19 March 2024 | 7.94 (1.28%) | 7.82 | 7.80 - 7.98 | 0.8497 times | Mon 18 March 2024 | 7.84 (0.9%) | 7.80 | 7.61 - 7.86 | 1.1271 times | Fri 15 March 2024 | 7.77 (0.91%) | 7.70 | 7.67 - 7.80 | 1.1895 times | Thu 14 March 2024 | 7.70 (-0.39%) | 7.68 | 7.61 - 7.76 | 1.1468 times | Wed 13 March 2024 | 7.73 (2.11%) | 7.64 | 7.64 - 7.76 | 0.901 times |
Weekly price and charts CrescentPoint
Strong weekly Stock price targets for CrescentPoint CPG are 7.91 and 8.23
Weekly Target 1 | 7.64 |
Weekly Target 2 | 7.85 |
Weekly Target 3 | 7.96 |
Weekly Target 4 | 8.17 |
Weekly Target 5 | 8.28 |
Weekly price and volumes for Crescent Point
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.06 (3.47%) | 7.86 | 7.75 - 8.07 | 0.5782 times | Fri 22 March 2024 | 7.79 (0.26%) | 7.80 | 7.61 - 7.98 | 0.9912 times | Fri 15 March 2024 | 7.77 (3.46%) | 7.50 | 7.37 - 7.80 | 1.0622 times | Fri 08 March 2024 | 7.51 (0.27%) | 7.53 | 7.37 - 7.70 | 1.2986 times | Fri 01 March 2024 | 7.49 (6.24%) | 7.04 | 6.97 - 7.58 | 1.1298 times | Fri 23 February 2024 | 7.05 (3.68%) | 6.81 | 6.78 - 7.16 | 0.944 times | Fri 16 February 2024 | 6.80 (7.42%) | 6.34 | 6.29 - 6.84 | 1.0453 times | Fri 09 February 2024 | 6.33 (1.28%) | 6.20 | 6.03 - 6.41 | 0.8684 times | Fri 02 February 2024 | 6.25 (-5.3%) | 6.57 | 6.25 - 6.69 | 1.1643 times | Fri 26 January 2024 | 6.60 (2.48%) | 6.40 | 6.36 - 6.65 | 0.918 times | Fri 19 January 2024 | 6.44 (-3.16%) | 6.64 | 6.28 - 6.64 | 0.6815 times |
Monthly price and charts CrescentPoint
Strong monthly Stock price targets for CrescentPoint CPG are 7.7 and 8.43
Monthly Target 1 | 7.09 |
Monthly Target 2 | 7.58 |
Monthly Target 3 | 7.8233333333333 |
Monthly Target 4 | 8.31 |
Monthly Target 5 | 8.55 |
Monthly price and volumes Crescent Point
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 8.06 (10.41%) | 7.38 | 7.34 - 8.07 | 1.34 times | Thu 29 February 2024 | 7.30 (11.96%) | 6.57 | 6.03 - 7.41 | 1.3335 times | Wed 31 January 2024 | 6.52 (-5.92%) | 7.00 | 6.28 - 7.10 | 1.1538 times | Fri 29 December 2023 | 6.93 (-1.56%) | 7.03 | 6.33 - 7.23 | 1.0515 times | Thu 30 November 2023 | 7.04 (-12.11%) | 8.07 | 6.70 - 8.53 | 1.1174 times | Tue 31 October 2023 | 8.01 (-3.49%) | 8.30 | 7.39 - 8.49 | 0.8744 times | Fri 29 September 2023 | 8.30 (0.97%) | 8.33 | 7.90 - 8.59 | 0.6736 times | Thu 31 August 2023 | 8.22 (1.36%) | 8.03 | 7.81 - 8.57 | 0.7838 times | Mon 31 July 2023 | 8.11 (20.51%) | 6.78 | 6.50 - 8.30 | 0.7748 times | Fri 30 June 2023 | 6.73 (6.66%) | 6.32 | 6.30 - 7.09 | 0.8971 times | Wed 31 May 2023 | 6.31 (-14.73%) | 7.25 | 6.25 - 7.40 | 0.8447 times |
Indicator Analysis of CrescentPoint
Please login to view indicator analysis. or View indicator analysis of CrescentPoint CPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Crescent Point CPG
DMA (daily moving average) of Crescent Point CPG
DMA period | DMA value |
5 day DMA | 7.94 |
12 day DMA | 7.85 |
20 day DMA | 7.71 |
35 day DMA | 7.29 |
50 day DMA | 7.03 |
100 day DMA | 6.97 |
150 day DMA | 7.36 |
200 day DMA | 7.44 |
EMA (exponential moving average) of Crescent Point CPG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7.96 | 7.91 | 7.89 |
12 day EMA | 7.83 | 7.79 | 7.76 |
20 day EMA | 7.66 | 7.62 | 7.59 |
35 day EMA | 7.39 | 7.35 | 7.32 |
50 day EMA | 7.09 | 7.05 | 7.01 |
SMA (simple moving average) of Crescent Point CPG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7.94 | 7.91 | 7.91 |
12 day SMA | 7.85 | 7.81 | 7.77 |
20 day SMA | 7.71 | 7.66 | 7.62 |
35 day SMA | 7.29 | 7.24 | 7.19 |
50 day SMA | 7.03 | 7 | 6.98 |
100 day SMA | 6.97 | 6.97 | 6.97 |
150 day SMA | 7.36 | 7.36 | 7.36 |
200 day SMA | 7.44 | 7.43 | 7.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.