CrescentPoint CPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crescent Point CPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CrescentPoint

Strong Daily Stock price targets for CrescentPoint CPG are 7.91 and 8.23

Daily Target 17.64
Daily Target 27.85
Daily Target 37.96
Daily Target 48.17
Daily Target 58.28

Daily price and volume Crescent Point

Date Closing Open Range Volume
Wed 27 March 2024 8.06 (1.51%) 7.77 7.75 - 8.07 0.8943 times
Tue 26 March 2024 7.94 (-0.75%) 8.01 7.92 - 8.03 0.8646 times
Mon 25 March 2024 8.00 (2.7%) 7.86 7.85 - 8.02 1.0647 times
Fri 22 March 2024 7.79 (-1.77%) 7.92 7.73 - 7.94 0.9139 times
Thu 21 March 2024 7.93 (0.38%) 7.92 7.88 - 7.98 0.8646 times
Wed 20 March 2024 7.90 (-0.5%) 7.84 7.80 - 7.94 1.0848 times
Tue 19 March 2024 7.94 (1.28%) 7.82 7.80 - 7.98 0.8497 times
Mon 18 March 2024 7.84 (0.9%) 7.80 7.61 - 7.86 1.1271 times
Fri 15 March 2024 7.77 (0.91%) 7.70 7.67 - 7.80 1.1895 times
Thu 14 March 2024 7.70 (-0.39%) 7.68 7.61 - 7.76 1.1468 times
Wed 13 March 2024 7.73 (2.11%) 7.64 7.64 - 7.76 0.901 times

 Daily chart CrescentPoint

Weekly price and charts CrescentPoint

Strong weekly Stock price targets for CrescentPoint CPG are 7.91 and 8.23

Weekly Target 17.64
Weekly Target 27.85
Weekly Target 37.96
Weekly Target 48.17
Weekly Target 58.28

Weekly price and volumes for Crescent Point

Date Closing Open Range Volume
Wed 27 March 2024 8.06 (3.47%) 7.86 7.75 - 8.07 0.5782 times
Fri 22 March 2024 7.79 (0.26%) 7.80 7.61 - 7.98 0.9912 times
Fri 15 March 2024 7.77 (3.46%) 7.50 7.37 - 7.80 1.0622 times
Fri 08 March 2024 7.51 (0.27%) 7.53 7.37 - 7.70 1.2986 times
Fri 01 March 2024 7.49 (6.24%) 7.04 6.97 - 7.58 1.1298 times
Fri 23 February 2024 7.05 (3.68%) 6.81 6.78 - 7.16 0.944 times
Fri 16 February 2024 6.80 (7.42%) 6.34 6.29 - 6.84 1.0453 times
Fri 09 February 2024 6.33 (1.28%) 6.20 6.03 - 6.41 0.8684 times
Fri 02 February 2024 6.25 (-5.3%) 6.57 6.25 - 6.69 1.1643 times
Fri 26 January 2024 6.60 (2.48%) 6.40 6.36 - 6.65 0.918 times
Fri 19 January 2024 6.44 (-3.16%) 6.64 6.28 - 6.64 0.6815 times

 weekly chart CrescentPoint

Monthly price and charts CrescentPoint

Strong monthly Stock price targets for CrescentPoint CPG are 7.7 and 8.43

Monthly Target 17.09
Monthly Target 27.58
Monthly Target 37.8233333333333
Monthly Target 48.31
Monthly Target 58.55

Monthly price and volumes Crescent Point

Date Closing Open Range Volume
Wed 27 March 2024 8.06 (10.41%) 7.38 7.34 - 8.07 1.34 times
Thu 29 February 2024 7.30 (11.96%) 6.57 6.03 - 7.41 1.3335 times
Wed 31 January 2024 6.52 (-5.92%) 7.00 6.28 - 7.10 1.1538 times
Fri 29 December 2023 6.93 (-1.56%) 7.03 6.33 - 7.23 1.0515 times
Thu 30 November 2023 7.04 (-12.11%) 8.07 6.70 - 8.53 1.1174 times
Tue 31 October 2023 8.01 (-3.49%) 8.30 7.39 - 8.49 0.8744 times
Fri 29 September 2023 8.30 (0.97%) 8.33 7.90 - 8.59 0.6736 times
Thu 31 August 2023 8.22 (1.36%) 8.03 7.81 - 8.57 0.7838 times
Mon 31 July 2023 8.11 (20.51%) 6.78 6.50 - 8.30 0.7748 times
Fri 30 June 2023 6.73 (6.66%) 6.32 6.30 - 7.09 0.8971 times
Wed 31 May 2023 6.31 (-14.73%) 7.25 6.25 - 7.40 0.8447 times

 monthly chart CrescentPoint

DMA SMA EMA moving averages of Crescent Point CPG

DMA (daily moving average) of Crescent Point CPG

DMA period DMA value
5 day DMA 7.94
12 day DMA 7.85
20 day DMA 7.71
35 day DMA 7.29
50 day DMA 7.03
100 day DMA 6.97
150 day DMA 7.36
200 day DMA 7.44

EMA (exponential moving average) of Crescent Point CPG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.917.89
12 day EMA7.837.797.76
20 day EMA7.667.627.59
35 day EMA7.397.357.32
50 day EMA7.097.057.01

SMA (simple moving average) of Crescent Point CPG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.947.917.91
12 day SMA7.857.817.77
20 day SMA7.717.667.62
35 day SMA7.297.247.19
50 day SMA7.0376.98
100 day SMA6.976.976.97
150 day SMA7.367.367.36
200 day SMA7.447.437.42
Back to top | Use Dark Theme