Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 22.66 and 23.93
| Daily Target 1 | 21.6 |
| Daily Target 2 | 22.44 |
| Daily Target 3 | 22.866666666667 |
| Daily Target 4 | 23.71 |
| Daily Target 5 | 24.14 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 23.29 (7.28%) | 22.75 | 22.02 - 23.29 | 1.7857 times | Tue 16 April 2024 | 21.71 (-1.32%) | 21.96 | 21.71 - 22.00 | 0.9375 times | Mon 15 April 2024 | 22.00 (-0.23%) | 21.10 | 21.10 - 22.00 | 0.4018 times | Fri 12 April 2024 | 22.05 (-1.69%) | 21.83 | 21.83 - 22.05 | 0.8482 times | Thu 11 April 2024 | 22.43 (0.85%) | 22.43 | 22.43 - 22.43 | 0.0893 times | Wed 10 April 2024 | 22.24 (-1.68%) | 22.63 | 22.24 - 22.96 | 1.25 times | Tue 09 April 2024 | 22.62 (-1.48%) | 22.26 | 21.51 - 22.62 | 0.9821 times | Mon 08 April 2024 | 22.96 (-3.08%) | 23.59 | 22.85 - 23.59 | 1.2054 times | Fri 05 April 2024 | 23.69 (1.63%) | 23.45 | 23.04 - 23.82 | 1.875 times | Thu 04 April 2024 | 23.31 (2.91%) | 22.25 | 22.25 - 23.31 | 0.625 times | Wed 03 April 2024 | 22.65 (-1.52%) | 23.00 | 22.50 - 23.00 | 2.7679 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 22.2 and 24.39
| Weekly Target 1 | 20.37 |
| Weekly Target 2 | 21.83 |
| Weekly Target 3 | 22.56 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.75 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 23.29 (5.62%) | 21.10 | 21.10 - 23.29 | 0.2979 times | Fri 12 April 2024 | 22.05 (-6.92%) | 23.59 | 21.51 - 23.59 | 0.417 times | Fri 05 April 2024 | 23.69 (1.5%) | 22.62 | 22.06 - 23.82 | 0.7234 times | Thu 28 March 2024 | 23.34 (6.82%) | 22.54 | 21.70 - 24.72 | 0.9489 times | Thu 21 March 2024 | 21.85 (1.63%) | 21.50 | 20.47 - 22.91 | 0.7191 times | Fri 15 March 2024 | 21.50 (-17.31%) | 26.05 | 20.41 - 26.05 | 0.7106 times | Fri 08 March 2024 | 26.00 (-1.22%) | 27.03 | 24.87 - 30.25 | 2.1957 times | Fri 01 March 2024 | 26.32 (18.56%) | 21.75 | 21.51 - 27.00 | 1.1745 times | Fri 23 February 2024 | 22.20 (1.05%) | 21.66 | 17.10 - 22.59 | 2.4936 times | Fri 16 February 2024 | 21.97 (-4.89%) | 23.00 | 21.95 - 23.93 | 0.3191 times | Fri 09 February 2024 | 23.10 (-5.44%) | 24.43 | 23.10 - 25.30 | 1.0468 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 22.2 and 24.92
| Monthly Target 1 | 20.02 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.736666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 23.29 (-0.21%) | 22.62 | 21.10 - 23.82 | 0.4005 times | Thu 28 March 2024 | 23.34 (-13.1%) | 25.27 | 20.41 - 30.25 | 1.3376 times | Thu 29 February 2024 | 26.86 (13.67%) | 24.00 | 17.10 - 26.86 | 1.4146 times | Wed 31 January 2024 | 23.63 (15.66%) | 20.44 | 18.74 - 24.14 | 1.4561 times | Fri 29 December 2023 | 20.43 (7.08%) | 19.00 | 14.27 - 21.22 | 1.7582 times | Thu 30 November 2023 | 19.08 (-3.93%) | 21.05 | 18.37 - 21.05 | 1.0517 times | Tue 31 October 2023 | 19.86 (0.05%) | 20.16 | 19.05 - 20.31 | 0.4699 times | Fri 29 September 2023 | 19.85 (-11.38%) | 22.12 | 18.00 - 22.24 | 1.026 times | Thu 31 August 2023 | 22.40 (-1.8%) | 22.60 | 21.09 - 22.94 | 0.5426 times | Mon 31 July 2023 | 22.81 (-0.13%) | 22.80 | 22.50 - 24.95 | 0.5426 times | Fri 30 June 2023 | 22.84 (-0.26%) | 22.77 | 22.63 - 23.93 | 0.8779 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 22.3 |
| 12 day DMA | 22.66 |
| 20 day DMA | 22.71 |
| 35 day DMA | 23.53 |
| 50 day DMA | 23.29 |
| 100 day DMA | 21.85 |
| 150 day DMA | 21.2 |
| 200 day DMA | 21.57 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.5 | 22.1 | 22.29 |
| 12 day EMA | 22.58 | 22.45 | 22.59 |
| 20 day EMA | 22.77 | 22.71 | 22.81 |
| 35 day EMA | 23 | 22.98 | 23.06 |
| 50 day EMA | 23.25 | 23.25 | 23.31 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.3 | 22.09 | 22.27 |
| 12 day SMA | 22.66 | 22.62 | 22.76 |
| 20 day SMA | 22.71 | 22.64 | 22.63 |
| 35 day SMA | 23.53 | 23.52 | 23.54 |
| 50 day SMA | 23.29 | 23.31 | 23.35 |
| 100 day SMA | 21.85 | 21.8 | 21.78 |
| 150 day SMA | 21.2 | 21.18 | 21.18 |
| 200 day SMA | 21.57 | 21.57 | 21.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.