CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.61 and 15.95

Daily Target 115.33
Daily Target 215.55
Daily Target 315.666666666667
Daily Target 415.89
Daily Target 516.01

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 17 September 2026 15.78 (1.09%) 15.44 15.44 - 15.78 0.9322 times
Wed 16 September 2026 15.61 (-1.7%) 15.64 15.44 - 15.80 2.3729 times
Mon 14 September 2026 15.88 (0.25%) 15.86 15.86 - 15.88 0.4237 times
Fri 11 September 2026 15.84 (-0.94%) 15.83 15.81 - 15.91 0.9322 times
Thu 10 September 2026 15.99 (0.88%) 15.85 15.85 - 15.99 0.7627 times
Wed 09 September 2026 15.85 (0%) 15.85 15.85 - 15.95 0.4237 times
Tue 08 September 2026 15.85 (-0.69%) 15.85 15.85 - 15.93 0.678 times
Fri 04 September 2026 15.96 (0.63%) 15.85 15.85 - 15.96 0.9322 times
Thu 03 September 2026 15.86 (-0.31%) 15.91 15.85 - 15.95 1.9492 times
Wed 02 September 2026 15.91 (0.06%) 15.91 15.91 - 15.91 0.5932 times
Tue 01 September 2026 15.90 (-0.06%) 16.00 15.90 - 16.00 2.4576 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.39 and 15.83

Weekly Target 115.26
Weekly Target 215.52
Weekly Target 315.7
Weekly Target 415.96
Weekly Target 516.14

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 17 September 2026 15.78 (-0.38%) 15.86 15.44 - 15.88 0.6528 times
Fri 11 September 2026 15.84 (-0.75%) 15.85 15.81 - 15.99 0.4896 times
Fri 04 September 2026 15.96 (0.31%) 16.00 15.85 - 16.00 1.0386 times
Fri 28 August 2026 15.91 (-0.5%) 15.85 15.64 - 15.91 1.1276 times
Fri 21 August 2026 15.99 (1.65%) 15.60 15.56 - 16.00 2.4481 times
Fri 14 August 2026 15.73 (1.16%) 15.47 15.41 - 15.81 0.6677 times
Fri 07 August 2026 15.55 (1.63%) 15.48 15.18 - 15.55 1.1573 times
Fri 31 July 2026 15.30 (-1.61%) 15.39 15.25 - 15.91 1.1276 times
Fri 24 July 2026 15.55 (0%) 15.55 15.55 - 15.55 0.089 times
Fri 24 July 2026 15.55 (-2.14%) 15.85 15.28 - 16.16 1.2018 times
Fri 17 July 2026 15.89 (-0.87%) 16.10 15.28 - 16.37 2.2552 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.33 and 15.89

Monthly Target 115.18
Monthly Target 215.48
Monthly Target 315.74
Monthly Target 416.04
Monthly Target 516.3

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 17 September 2026 15.78 (-0.82%) 16.00 15.44 - 16.00 0.4682 times
Fri 28 August 2026 15.91 (3.99%) 15.48 15.18 - 16.00 1.1595 times
Fri 31 July 2026 15.30 (-2.92%) 15.94 15.25 - 16.42 1.2926 times
Tue 30 June 2026 15.76 (-0.51%) 15.83 15.25 - 16.84 1.4334 times
Fri 29 May 2026 15.84 (0%) 15.60 15.30 - 16.12 1.0862 times
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.9238 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.7312 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.9142 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 1.0384 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.9524 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.9779 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.86
20 day DMA 15.8
35 day DMA 15.66
50 day DMA 15.71
100 day DMA 15.77
150 day DMA 15.7
200 day DMA 15.6

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.815.89
12 day EMA15.8115.8115.85
20 day EMA15.7915.7915.81
35 day EMA15.7915.7915.8
50 day EMA15.7515.7515.76

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8315.88
12 day SMA15.8615.8715.88
20 day SMA15.815.815.81
35 day SMA15.6615.6515.65
50 day SMA15.7115.7215.73
100 day SMA15.7715.7715.77
150 day SMA15.715.715.7
200 day SMA15.615.615.6
Back to top | Use Dark Theme