CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.7 and 15.99

Daily Target 115.45
Daily Target 215.65
Daily Target 315.743333333333
Daily Target 415.94
Daily Target 516.03

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Thu 30 April 2026 15.84 (0.19%) 15.84 15.55 - 15.84 0.7254 times
Wed 29 April 2026 15.81 (0.83%) 15.81 15.81 - 15.81 0.2591 times
Tue 28 April 2026 15.68 (0.64%) 15.68 15.68 - 15.68 0.1554 times
Mon 27 April 2026 15.58 (-0.51%) 15.68 15.39 - 15.85 4.2487 times
Fri 24 April 2026 15.66 (-1.2%) 15.66 15.66 - 15.66 0.9326 times
Thu 23 April 2026 15.85 (0.13%) 15.84 15.84 - 15.85 0.6218 times
Wed 22 April 2026 15.83 (0.51%) 15.83 15.83 - 15.83 0.2591 times
Tue 21 April 2026 15.75 (0.77%) 15.80 15.55 - 15.80 0.5699 times
Mon 20 April 2026 15.63 (-0.45%) 15.70 15.63 - 15.70 0.4663 times
Fri 17 April 2026 15.70 (0.06%) 15.65 15.65 - 15.70 1.7617 times
Thu 16 April 2026 15.69 (0.58%) 15.60 15.55 - 15.69 0.3627 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.62 and 16.08

Weekly Target 115.23
Weekly Target 215.54
Weekly Target 315.693333333333
Weekly Target 416
Weekly Target 516.15

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Thu 30 April 2026 15.84 (1.15%) 15.68 15.39 - 15.85 1.8324 times
Fri 24 April 2026 15.66 (-0.25%) 15.70 15.55 - 15.85 0.9691 times
Fri 17 April 2026 15.70 (0.06%) 15.41 15.41 - 15.70 1.1981 times
Fri 10 April 2026 15.69 (2.55%) 15.30 15.30 - 15.70 0.9338 times
Thu 02 April 2026 15.30 (-0.58%) 15.26 15.26 - 15.59 0.3876 times
Fri 27 March 2026 15.39 (-0.06%) 15.50 14.95 - 15.59 0.6695 times
Fri 20 March 2026 15.40 (-2.04%) 15.71 15.36 - 15.80 0.9789 times
Fri 13 March 2026 15.72 (2.41%) 15.38 15.26 - 15.72 1.0043 times
Fri 06 March 2026 15.35 (-1.92%) 15.50 15.27 - 15.63 1.1805 times
Fri 27 February 2026 15.65 (0.26%) 16.00 15.47 - 16.00 0.8457 times
Tue 17 February 2026 15.61 (0%) 15.88 15.14 - 15.94 0.8281 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.57 and 16.12

Monthly Target 115.11
Monthly Target 215.48
Monthly Target 315.663333333333
Monthly Target 416.03
Monthly Target 516.21

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Thu 30 April 2026 15.84 (1.6%) 15.46 15.30 - 15.85 0.7023 times
Tue 31 March 2026 15.59 (-0.38%) 15.50 14.95 - 15.80 0.556 times
Fri 27 February 2026 15.65 (0.97%) 15.50 14.93 - 16.00 0.6951 times
Fri 30 January 2026 15.50 (0.65%) 15.26 14.93 - 16.16 0.7895 times
Wed 31 December 2025 15.40 (2.05%) 15.03 14.39 - 15.50 0.7241 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.7435 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.9604 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 1.022 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 1.1577 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.6493 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 3.72 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.71
12 day DMA 15.72
20 day DMA 15.64
35 day DMA 15.58
50 day DMA 15.57
100 day DMA 15.44
150 day DMA 15.72
200 day DMA 16.29

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7615.7215.68
12 day EMA15.715.6815.66
20 day EMA15.6715.6515.63
35 day EMA15.6215.6115.6
50 day EMA15.5915.5815.57

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7115.7215.72
12 day SMA15.7215.715.68
20 day SMA15.6415.6215.6
35 day SMA15.5815.5715.56
50 day SMA15.5715.5715.57
100 day SMA15.4415.4415.43
150 day SMA15.7215.7215.73
200 day SMA16.2916.2916.3
Back to top | Use Dark Theme