CanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CanterburyPark

Strong Daily Stock price targets for CanterburyPark CPHC are 15.29 and 15.72

Daily Target 114.93
Daily Target 215.21
Daily Target 315.356666666667
Daily Target 415.64
Daily Target 515.79

Daily price and volume Canterbury Park

Date Closing Open Range Volume
Fri 05 December 2025 15.50 (2.85%) 15.07 15.07 - 15.50 0.4891 times
Thu 04 December 2025 15.07 (-1.31%) 15.07 15.07 - 15.07 0.2174 times
Wed 03 December 2025 15.27 (0.46%) 15.04 15.04 - 15.27 0.4891 times
Mon 01 December 2025 15.20 (0.73%) 15.03 15.03 - 15.20 0.8696 times
Fri 28 November 2025 15.09 (-1.05%) 15.09 15.09 - 15.09 0.1087 times
Wed 26 November 2025 15.25 (0%) 15.20 15.14 - 15.25 5.163 times
Tue 25 November 2025 15.25 (0.73%) 15.18 15.18 - 15.25 0.4891 times
Mon 24 November 2025 15.14 (-1.05%) 15.11 15.11 - 15.50 0.9239 times
Fri 21 November 2025 15.30 (-0.39%) 15.12 15.12 - 15.30 0.4891 times
Thu 20 November 2025 15.36 (-0.13%) 15.30 15.25 - 15.36 0.7609 times
Wed 19 November 2025 15.38 (0.72%) 15.40 15.38 - 15.40 1.0326 times

Daily chart CanterburyPark

Weekly price and charts CanterburyPark

Strong weekly Stock price targets for CanterburyPark CPHC are 15.27 and 15.74

Weekly Target 114.87
Weekly Target 215.19
Weekly Target 315.343333333333
Weekly Target 415.66
Weekly Target 515.81

Weekly price and volumes for Canterbury Park

Date Closing Open Range Volume
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.6022 times
Fri 28 November 2025 15.09 (-1.37%) 15.11 15.09 - 15.50 1.9493 times
Fri 21 November 2025 15.30 (-0.52%) 15.38 15.12 - 15.40 1.1569 times
Fri 14 November 2025 15.38 (-1.91%) 15.75 15.33 - 15.99 1.0143 times
Fri 07 November 2025 15.68 (0.77%) 15.50 15.50 - 15.88 0.7448 times
Fri 31 October 2025 15.56 (0%) 15.56 15.56 - 15.56 0.0792 times
Fri 31 October 2025 15.56 (-5.01%) 15.92 15.28 - 16.23 2.3772 times
Wed 22 October 2025 16.38 (-0.55%) 16.51 15.22 - 16.97 1.0143 times
Fri 17 October 2025 16.47 (0.12%) 16.45 16.45 - 16.94 0.4596 times
Fri 10 October 2025 16.45 (1.11%) 16.63 16.40 - 17.40 0.6022 times
Fri 03 October 2025 16.27 (-0.06%) 16.53 15.91 - 17.23 2.37 times

weekly chart CanterburyPark

Monthly price and charts CanterburyPark

Strong monthly Stock price targets for CanterburyPark CPHC are 15.27 and 15.74

Monthly Target 114.87
Monthly Target 215.19
Monthly Target 315.343333333333
Monthly Target 415.66
Monthly Target 515.81

Monthly price and volumes Canterbury Park

Date Closing Open Range Volume
Fri 05 December 2025 15.50 (2.72%) 15.03 15.03 - 15.50 0.077 times
Fri 28 November 2025 15.09 (-3.02%) 15.50 15.09 - 15.99 0.622 times
Fri 31 October 2025 15.56 (-5.06%) 16.15 15.22 - 17.40 0.8034 times
Tue 30 September 2025 16.39 (-0.67%) 16.50 16.00 - 17.43 0.855 times
Fri 29 August 2025 16.50 (-10.37%) 18.16 16.15 - 18.29 0.9684 times
Thu 31 July 2025 18.41 (-2.33%) 19.05 17.93 - 21.61 2.2163 times
Mon 30 June 2025 18.85 (4.9%) 17.43 16.75 - 20.00 3.1119 times
Thu 29 May 2025 17.97 (4.17%) 17.13 17.00 - 18.00 0.3323 times
Wed 30 April 2025 17.25 (-5.48%) 18.33 16.91 - 18.50 0.323 times
Mon 31 March 2025 18.25 (-14%) 20.72 18.00 - 21.30 0.6907 times
Fri 28 February 2025 21.22 (-1.3%) 20.50 20.00 - 21.59 0.8813 times

monthly chart CanterburyPark

DMA SMA EMA moving averages of Canterbury Park CPHC

DMA (daily moving average) of Canterbury Park CPHC

DMA period DMA value
5 day DMA 15.23
12 day DMA 15.26
20 day DMA 15.43
35 day DMA 15.72
50 day DMA 15.95
100 day DMA 16.74
150 day DMA 17.04
200 day DMA 17.8

EMA (exponential moving average) of Canterbury Park CPHC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.1815.23
12 day EMA15.3115.2715.31
20 day EMA15.4315.4215.46
35 day EMA15.6615.6715.71
50 day EMA15.9315.9515.99

SMA (simple moving average) of Canterbury Park CPHC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2315.1815.21
12 day SMA15.2615.2415.27
20 day SMA15.4315.4315.46
35 day SMA15.7215.7615.8
50 day SMA15.9515.9716
100 day SMA16.7416.7716.81
150 day SMA17.0417.0517.08
200 day SMA17.817.8317.86
Back to top | Use Dark Theme