Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 17.26 and 17.97
| Daily Target 1 | 16.66 |
| Daily Target 2 | 17.14 |
| Daily Target 3 | 17.373333333333 |
| Daily Target 4 | 17.85 |
| Daily Target 5 | 18.08 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.61 (3.28%) | 16.90 | 16.90 - 17.61 | 8.2108 times |
| Fri 13 June 2025 | 17.05 (-0.87%) | 17.05 | 17.05 - 17.05 | 0.0774 times |
| Thu 12 June 2025 | 17.20 (1.18%) | 17.15 | 17.09 - 17.20 | 0.2128 times |
| Wed 11 June 2025 | 17.00 (-0.12%) | 16.89 | 16.89 - 17.00 | 0.3965 times |
| Tue 10 June 2025 | 17.02 (-2.18%) | 16.83 | 16.75 - 17.02 | 0.3965 times |
| Mon 09 June 2025 | 17.40 (-0.17%) | 17.62 | 17.40 - 17.75 | 0.2515 times |
| Fri 06 June 2025 | 17.43 (-1.02%) | 17.43 | 17.43 - 17.43 | 0.0774 times |
| Wed 04 June 2025 | 17.61 (1.21%) | 17.51 | 17.51 - 17.61 | 0.0774 times |
| Tue 03 June 2025 | 17.40 (-3.17%) | 17.43 | 17.40 - 17.43 | 0.087 times |
| Thu 29 May 2025 | 17.97 (0.84%) | 17.89 | 17.75 - 17.97 | 0.2128 times |
| Wed 28 May 2025 | 17.82 (0.39%) | 17.99 | 17.82 - 17.99 | 0.0774 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 17.26 and 17.97
| Weekly Target 1 | 16.66 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.373333333333 |
| Weekly Target 4 | 17.85 |
| Weekly Target 5 | 18.08 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.61 (3.28%) | 16.90 | 16.90 - 17.61 | 6.657 times |
| Fri 13 June 2025 | 17.05 (-2.18%) | 17.62 | 16.75 - 17.75 | 1.0821 times |
| Fri 06 June 2025 | 17.43 (-3.01%) | 17.43 | 17.40 - 17.61 | 0.196 times |
| Thu 29 May 2025 | 17.97 (0.96%) | 17.96 | 17.75 - 18.00 | 0.3528 times |
| Fri 23 May 2025 | 17.80 (1.66%) | 17.57 | 17.40 - 17.80 | 0.2901 times |
| Fri 16 May 2025 | 17.51 (0.75%) | 17.45 | 17.31 - 17.69 | 0.3058 times |
| Fri 09 May 2025 | 17.38 (-0.11%) | 17.16 | 17.00 - 17.38 | 0.1568 times |
| Fri 02 May 2025 | 17.40 (-1.64%) | 17.43 | 17.00 - 17.43 | 0.345 times |
| Fri 25 April 2025 | 17.69 (2.85%) | 17.30 | 16.91 - 17.69 | 0.5567 times |
| Thu 17 April 2025 | 17.20 (0%) | 17.16 | 17.01 - 17.20 | 0.0576 times |
| Wed 16 April 2025 | 17.20 (0%) | 17.16 | 17.16 - 17.20 | 0.087 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 17.18 and 18.18
| Monthly Target 1 | 16.37 |
| Monthly Target 2 | 16.99 |
| Monthly Target 3 | 17.37 |
| Monthly Target 4 | 17.99 |
| Monthly Target 5 | 18.37 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 17.61 (-2%) | 17.43 | 16.75 - 17.75 | 2.3199 times |
| Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3759 times |
| Wed 30 April 2025 | 17.25 (-5.48%) | 18.33 | 16.91 - 18.50 | 0.3655 times |
| Mon 31 March 2025 | 18.25 (-14%) | 20.72 | 18.00 - 21.30 | 0.7815 times |
| Fri 28 February 2025 | 21.22 (-1.3%) | 20.50 | 20.00 - 21.59 | 0.9972 times |
| Fri 31 January 2025 | 21.50 (4.88%) | 21.27 | 19.89 - 22.07 | 0.9387 times |
| Tue 31 December 2024 | 20.50 (-1.2%) | 20.92 | 19.92 - 22.93 | 1.0808 times |
| Tue 26 November 2024 | 20.75 (8.07%) | 18.69 | 18.45 - 20.90 | 1.7032 times |
| Thu 31 October 2024 | 19.20 (-0.52%) | 19.45 | 18.43 - 19.47 | 0.5112 times |
| Mon 30 September 2024 | 19.30 (-3.5%) | 20.00 | 18.05 - 20.13 | 0.9261 times |
| Fri 30 August 2024 | 20.00 (-7.96%) | 21.25 | 18.50 - 21.50 | 0.9514 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.47 |
| 35 day DMA | 17.38 |
| 50 day DMA | 17.54 |
| 100 day DMA | 19 |
| 150 day DMA | 19.33 |
| 200 day DMA | 19.56 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 17.16 | 17.22 |
| 12 day EMA | 17.36 | 17.31 | 17.36 |
| 20 day EMA | 17.4 | 17.38 | 17.42 |
| 35 day EMA | 17.54 | 17.54 | 17.57 |
| 50 day EMA | 17.62 | 17.62 | 17.64 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.13 | 17.21 |
| 12 day SMA | 17.44 | 17.45 | 17.48 |
| 20 day SMA | 17.47 | 17.46 | 17.47 |
| 35 day SMA | 17.38 | 17.37 | 17.37 |
| 50 day SMA | 17.54 | 17.56 | 17.6 |
| 100 day SMA | 19 | 19.04 | 19.07 |
| 150 day SMA | 19.33 | 19.34 | 19.35 |
| 200 day SMA | 19.56 | 19.58 | 19.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.