Login or Join
HomepageCanterburyPark CPHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canterbury Park CPHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets CanterburyPark
Strong Daily Stock price targets for CanterburyPark CPHC are 15.33 and 15.4
| Daily Target 1 | 15.27 |
| Daily Target 2 | 15.31 |
| Daily Target 3 | 15.34 |
| Daily Target 4 | 15.38 |
| Daily Target 5 | 15.41 |
Daily price and volume Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.35 (-0.2%) | 15.30 | 15.30 - 15.37 | 1.7391 times | Thu 05 March 2026 | 15.38 (-1.54%) | 15.27 | 15.27 - 15.38 | 1.5652 times | Wed 04 March 2026 | 15.62 (0.77%) | 15.50 | 15.45 - 15.62 | 1.2174 times | Tue 03 March 2026 | 15.50 (-0.06%) | 15.57 | 15.50 - 15.57 | 0.3478 times | Mon 02 March 2026 | 15.51 (-0.89%) | 15.50 | 15.50 - 15.63 | 0.9565 times | Fri 27 February 2026 | 15.65 (0.9%) | 15.63 | 15.55 - 15.67 | 1.0435 times | Thu 26 February 2026 | 15.51 (-0.89%) | 15.65 | 15.50 - 15.80 | 1.913 times | Wed 25 February 2026 | 15.65 (0.64%) | 15.75 | 15.50 - 15.75 | 0.5217 times | Tue 24 February 2026 | 15.55 (-2.81%) | 15.49 | 15.47 - 15.55 | 0.5217 times | Mon 23 February 2026 | 16.00 (2.5%) | 16.00 | 16.00 - 16.00 | 0.1739 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 4.087 times |
Weekly price and charts CanterburyPark
Strong weekly Stock price targets for CanterburyPark CPHC are 15.13 and 15.49
| Weekly Target 1 | 15.06 |
| Weekly Target 2 | 15.2 |
| Weekly Target 3 | 15.416666666667 |
| Weekly Target 4 | 15.56 |
| Weekly Target 5 | 15.78 |
Weekly price and volumes for Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 0.8921 times | Fri 27 February 2026 | 15.65 (0.26%) | 16.00 | 15.47 - 16.00 | 0.6391 times | Tue 17 February 2026 | 15.61 (0%) | 15.88 | 15.14 - 15.94 | 0.6258 times | Thu 12 February 2026 | 15.61 (4%) | 15.28 | 15.05 - 15.73 | 1.0919 times | Fri 06 February 2026 | 15.01 (-3.16%) | 15.50 | 14.93 - 15.95 | 1.4647 times | Fri 30 January 2026 | 15.50 (-2.58%) | 15.65 | 15.00 - 15.91 | 1.1851 times | Fri 23 January 2026 | 15.91 (4.33%) | 15.28 | 15.00 - 16.16 | 1.4115 times | Fri 16 January 2026 | 15.25 (0.66%) | 14.98 | 14.93 - 15.50 | 0.719 times | Fri 09 January 2026 | 15.15 (-0.98%) | 15.39 | 15.07 - 15.47 | 0.7057 times | Fri 02 January 2026 | 15.30 (-0.07%) | 15.20 | 15.06 - 15.40 | 1.265 times | Fri 26 December 2025 | 15.31 (5.59%) | 14.70 | 14.70 - 15.31 | 0.6658 times |
Monthly price and charts CanterburyPark
Strong monthly Stock price targets for CanterburyPark CPHC are 15.13 and 15.49
| Monthly Target 1 | 15.06 |
| Monthly Target 2 | 15.2 |
| Monthly Target 3 | 15.416666666667 |
| Monthly Target 4 | 15.56 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Canterbury Park
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 15.35 (-1.92%) | 15.50 | 15.27 - 15.63 | 0.1285 times | Fri 27 February 2026 | 15.65 (0.97%) | 15.50 | 14.93 - 16.00 | 0.5506 times | Fri 30 January 2026 | 15.50 (0.65%) | 15.26 | 14.93 - 16.16 | 0.6254 times | Wed 31 December 2025 | 15.40 (2.05%) | 15.03 | 14.39 - 15.50 | 0.5736 times | Fri 28 November 2025 | 15.09 (-3.02%) | 15.50 | 15.09 - 15.99 | 0.589 times | Fri 31 October 2025 | 15.56 (-5.06%) | 16.15 | 15.22 - 17.40 | 0.7608 times | Tue 30 September 2025 | 16.39 (-0.67%) | 16.50 | 16.00 - 17.43 | 0.8096 times | Fri 29 August 2025 | 16.50 (-10.37%) | 18.16 | 16.15 - 18.29 | 0.917 times | Thu 31 July 2025 | 18.41 (-2.33%) | 19.05 | 17.93 - 21.61 | 2.0987 times | Mon 30 June 2025 | 18.85 (4.9%) | 17.43 | 16.75 - 20.00 | 2.9468 times | Thu 29 May 2025 | 17.97 (4.17%) | 17.13 | 17.00 - 18.00 | 0.3146 times |
Indicator Analysis of CanterburyPark
Please login to view indicator analysis. or View indicator analysis of CanterburyPark CPHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Canterbury Park CPHC
DMA (daily moving average) of Canterbury Park CPHC
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.58 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.42 |
| 100 day DMA | 15.62 |
| 150 day DMA | 16.18 |
| 200 day DMA | 16.58 |
EMA (exponential moving average) of Canterbury Park CPHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.46 | 15.51 | 15.57 |
| 12 day EMA | 15.53 | 15.56 | 15.59 |
| 20 day EMA | 15.53 | 15.55 | 15.57 |
| 35 day EMA | 15.46 | 15.47 | 15.48 |
| 50 day EMA | 15.4 | 15.4 | 15.4 |
SMA (simple moving average) of Canterbury Park CPHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.53 | 15.56 |
| 12 day SMA | 15.58 | 15.61 | 15.6 |
| 20 day SMA | 15.56 | 15.57 | 15.59 |
| 35 day SMA | 15.53 | 15.52 | 15.52 |
| 50 day SMA | 15.42 | 15.42 | 15.41 |
| 100 day SMA | 15.62 | 15.63 | 15.64 |
| 150 day SMA | 16.18 | 16.2 | 16.22 |
| 200 day SMA | 16.58 | 16.59 | 16.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.