Login or Join
HomepageCumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CumberlandPharmaceuticals
Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 5.38 and 5.64
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.46 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.72 |
Daily price and volume Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.40 (3.05%) | 5.36 | 5.36 - 5.62 | 0.772 times |
| Fri 13 June 2025 | 5.24 (-10.58%) | 5.65 | 5.11 - 5.81 | 1.6852 times |
| Thu 12 June 2025 | 5.86 (3.35%) | 5.43 | 5.43 - 5.88 | 0.3875 times |
| Wed 11 June 2025 | 5.67 (2.9%) | 5.60 | 5.41 - 5.68 | 0.2914 times |
| Tue 10 June 2025 | 5.51 (-6.45%) | 5.90 | 5.50 - 6.05 | 1.7843 times |
| Mon 09 June 2025 | 5.89 (1.2%) | 5.90 | 5.83 - 6.27 | 2.5293 times |
| Fri 06 June 2025 | 5.82 (7.78%) | 5.35 | 5.32 - 5.82 | 0.6008 times |
| Thu 05 June 2025 | 5.40 (-2.35%) | 5.49 | 5.29 - 5.57 | 0.4506 times |
| Wed 04 June 2025 | 5.53 (-4.33%) | 5.81 | 5.49 - 5.81 | 0.4806 times |
| Tue 03 June 2025 | 5.78 (1.23%) | 5.62 | 5.48 - 5.88 | 1.0183 times |
| Mon 02 June 2025 | 5.71 (15.12%) | 5.06 | 5.06 - 5.73 | 1.2076 times |
Weekly price and charts CumberlandPharmaceuticals
Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 5.38 and 5.64
| Weekly Target 1 | 5.2 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.72 |
Weekly price and volumes for Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.40 (3.05%) | 5.36 | 5.36 - 5.62 | 0.1937 times |
| Fri 13 June 2025 | 5.24 (-9.97%) | 5.90 | 5.11 - 6.27 | 1.6756 times |
| Fri 06 June 2025 | 5.82 (17.34%) | 5.06 | 5.06 - 5.88 | 0.943 times |
| Fri 30 May 2025 | 4.96 (-2.36%) | 5.25 | 4.81 - 6.21 | 1.6937 times |
| Fri 23 May 2025 | 5.08 (7.86%) | 4.75 | 4.75 - 5.45 | 1.0945 times |
| Fri 16 May 2025 | 4.71 (0.21%) | 4.80 | 4.71 - 5.84 | 2.155 times |
| Fri 09 May 2025 | 4.70 (4.44%) | 4.50 | 4.32 - 4.87 | 0.6769 times |
| Fri 02 May 2025 | 4.50 (-9.46%) | 5.04 | 4.50 - 5.10 | 0.4945 times |
| Fri 25 April 2025 | 4.97 (4.41%) | 4.70 | 4.45 - 5.24 | 0.8811 times |
| Thu 17 April 2025 | 4.76 (5.08%) | 3.98 | 3.98 - 4.78 | 0.1921 times |
| Wed 16 April 2025 | 4.53 (0%) | 3.97 | 3.97 - 4.59 | 0 times |
Monthly price and charts CumberlandPharmaceuticals
Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 5.23 and 6.44
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.88 |
| Monthly Target 3 | 5.5766666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 6.79 |
Monthly price and volumes Cumberland Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 5.40 (8.87%) | 5.06 | 5.06 - 6.27 | 0.0178 times |
| Fri 30 May 2025 | 4.96 (2.69%) | 4.71 | 4.32 - 6.21 | 0.0367 times |
| Wed 30 April 2025 | 4.83 (14.18%) | 4.23 | 3.78 - 5.24 | 0.0262 times |
| Mon 31 March 2025 | 4.23 (-12.96%) | 4.89 | 4.07 - 7.25 | 0.1379 times |
| Fri 28 February 2025 | 4.86 (115.04%) | 2.16 | 2.08 - 7.19 | 4.1502 times |
| Fri 31 January 2025 | 2.26 (-4.64%) | 2.44 | 2.18 - 3.93 | 0.4239 times |
| Tue 31 December 2024 | 2.37 (113.51%) | 1.22 | 1.19 - 3.05 | 5.0896 times |
| Tue 26 November 2024 | 1.11 (-0.89%) | 1.15 | 1.04 - 1.26 | 0.0677 times |
| Thu 31 October 2024 | 1.12 (-12.5%) | 1.24 | 1.11 - 1.45 | 0.0366 times |
| Mon 30 September 2024 | 1.28 (-5.19%) | 1.38 | 1.20 - 1.51 | 0.0134 times |
| Fri 30 August 2024 | 1.35 (-5.59%) | 1.42 | 1.32 - 1.51 | 0.0063 times |
Indicator Analysis of CumberlandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX
DMA (daily moving average) of Cumberland Pharmaceuticals CPIX
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.43 |
| 35 day DMA | 5.16 |
| 50 day DMA | 4.96 |
| 100 day DMA | 4.79 |
| 150 day DMA | 3.83 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.55 | 5.71 |
| 12 day EMA | 5.5 | 5.52 | 5.57 |
| 20 day EMA | 5.41 | 5.41 | 5.43 |
| 35 day EMA | 5.18 | 5.17 | 5.17 |
| 50 day EMA | 4.95 | 4.93 | 4.92 |
SMA (simple moving average) of Cumberland Pharmaceuticals CPIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.63 | 5.75 |
| 12 day SMA | 5.56 | 5.53 | 5.58 |
| 20 day SMA | 5.43 | 5.4 | 5.4 |
| 35 day SMA | 5.16 | 5.15 | 5.14 |
| 50 day SMA | 4.96 | 4.94 | 4.91 |
| 100 day SMA | 4.79 | 4.76 | 4.74 |
| 150 day SMA | 3.83 | 3.8 | 3.78 |
| 200 day SMA | 3.19 | 3.17 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.