CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CumberlandPharmaceuticals

Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 4.66 and 4.92

Daily Target 1	4.47
Daily Target 2	4.59
Daily Target 3	4.7266666666667
Daily Target 4	4.85
Daily Target 5	4.99

Daily price and volume Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 January 2026	4.72 (1.51%)	4.62	4.60 - 4.86	0.6096 times
Fri 16 January 2026	4.65 (-2.31%)	4.79	4.58 - 4.91	0.8934 times
Thu 15 January 2026	4.76 (-2.46%)	4.82	4.60 - 4.89	0.9187 times
Wed 14 January 2026	4.88 (4.27%)	4.64	4.52 - 5.08	1.0163 times
Tue 13 January 2026	4.68 (-0.85%)	4.94	4.59 - 4.97	0.4088 times
Mon 12 January 2026	4.72 (-4.65%)	4.97	4.67 - 5.05	1.0788 times
Fri 09 January 2026	4.95 (2.48%)	4.64	4.53 - 4.97	1.116 times
Thu 08 January 2026	4.83 (-6.94%)	5.14	4.66 - 5.20	0.8553 times
Wed 07 January 2026	5.19 (9.96%)	4.83	4.69 - 5.38	1.5612 times
Tue 06 January 2026	4.72 (18%)	4.02	3.98 - 4.85	1.542 times
Mon 05 January 2026	4.00 (0.5%)	4.01	3.83 - 4.26	1.0253 times

Daily chart CumberlandPharmaceuticals

Weekly price and charts CumberlandPharmaceuticals

Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 4.66 and 4.92

Weekly Target 1	4.47
Weekly Target 2	4.59
Weekly Target 3	4.7266666666667
Weekly Target 4	4.85
Weekly Target 5	4.99

Weekly price and volumes for Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 January 2026	4.72 (1.51%)	4.62	4.60 - 4.86	0.1701 times
Fri 16 January 2026	4.65 (-6.06%)	4.97	4.52 - 5.08	1.2043 times
Fri 09 January 2026	4.95 (24.37%)	4.01	3.83 - 5.38	1.702 times
Fri 02 January 2026	3.98 (-3.4%)	4.10	3.76 - 4.12	1.1203 times
Fri 26 December 2025	4.12 (-6.58%)	4.42	3.93 - 4.59	0.6757 times
Fri 19 December 2025	4.41 (74.31%)	2.59	2.58 - 4.56	2.9739 times
Fri 12 December 2025	2.53 (5.86%)	2.41	2.17 - 2.73	0.9485 times
Fri 05 December 2025	2.39 (5.75%)	2.29	2.11 - 2.47	0.5783 times
Fri 28 November 2025	2.26 (13.57%)	2.00	2.00 - 2.60	0.1517 times
Fri 21 November 2025	1.99 (-5.69%)	2.18	1.85 - 2.19	0.4752 times
Fri 14 November 2025	2.11 (-0.94%)	2.09	1.93 - 2.23	0.4332 times

weekly chart CumberlandPharmaceuticals

Monthly price and charts CumberlandPharmaceuticals

Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 4.26 and 5.84

Monthly Target 1	3.05
Monthly Target 2	3.89
Monthly Target 3	4.6333333333333
Monthly Target 4	5.47
Monthly Target 5	6.21

Monthly price and volumes Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 20 January 2026	4.72 (18.59%)	3.97	3.80 - 5.38	1.6521 times
Wed 31 December 2025	3.98 (76.11%)	2.29	2.11 - 4.59	3.0276 times
Fri 28 November 2025	2.26 (-24.41%)	2.68	1.85 - 2.86	0.6868 times
Fri 31 October 2025	2.99 (-4.17%)	3.11	2.96 - 3.69	0.5075 times
Tue 30 September 2025	3.12 (-10.6%)	3.36	2.90 - 3.69	0.413 times
Fri 29 August 2025	3.49 (1.16%)	3.41	2.63 - 4.10	0.7322 times
Thu 31 July 2025	3.45 (2.99%)	3.31	3.00 - 3.97	1.0785 times
Mon 30 June 2025	3.35 (-32.46%)	5.06	2.51 - 6.27	1.1142 times
Fri 30 May 2025	4.96 (2.69%)	4.71	4.32 - 6.21	0.4602 times
Wed 30 April 2025	4.83 (14.18%)	4.23	3.78 - 5.24	0.328 times
Mon 31 March 2025	4.23 (-12.96%)	4.89	4.07 - 7.25	1.728 times

monthly chart CumberlandPharmaceuticals

Indicator Analysis of CumberlandPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX

DMA (daily moving average) of Cumberland Pharmaceuticals CPIX

DMA period	DMA value
5 day DMA	4.74
12 day DMA	4.67
20 day DMA	4.47
35 day DMA	3.71
50 day DMA	3.21
100 day DMA	3.26
150 day DMA	3.31
200 day DMA	3.71

EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.73	4.73	4.77
12 day EMA	4.6	4.58	4.57
20 day EMA	4.36	4.32	4.28
35 day EMA	3.89	3.84	3.79
50 day EMA	3.34	3.28	3.22

SMA (simple moving average) of Cumberland Pharmaceuticals CPIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.74	4.74	4.8
12 day SMA	4.67	4.61	4.55
20 day SMA	4.47	4.46	4.42
35 day SMA	3.71	3.64	3.57
50 day SMA	3.21	3.16	3.12
100 day SMA	3.26	3.25	3.23
150 day SMA	3.31	3.32	3.33
200 day SMA	3.71	3.71	3.71