CumberlandPharmaceuticals CPIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cumberland Pharmaceuticals CPIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CumberlandPharmaceuticals

Strong Daily Stock price targets for CumberlandPharmaceuticals CPIX are 1.61 and 1.69

Daily Target 1	1.54
Daily Target 2	1.6
Daily Target 3	1.6233333333333
Daily Target 4	1.68
Daily Target 5	1.7

Daily price and volume Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1.65 (5.1%)	1.57	1.57 - 1.65	0.1997 times
Wed 17 April 2024	1.57 (0.64%)	1.58	1.57 - 1.70	1.0556 times
Tue 16 April 2024	1.56 (0.65%)	1.49	1.49 - 1.66	2.5535 times
Mon 15 April 2024	1.55 (-4.91%)	1.64	1.55 - 1.64	0.3994 times
Fri 12 April 2024	1.63 (-2.98%)	1.63	1.63 - 1.64	0.1427 times
Thu 11 April 2024	1.68 (-0.59%)	1.63	1.63 - 1.69	0.4993 times
Wed 10 April 2024	1.69 (0%)	1.69	1.60 - 1.75	3.224 times
Tue 09 April 2024	1.69 (-3.98%)	1.83	1.69 - 1.83	0.7561 times
Mon 08 April 2024	1.76 (0%)	1.74	1.74 - 1.76	0.2568 times
Fri 05 April 2024	1.76 (-1.12%)	1.83	1.74 - 1.84	0.913 times
Thu 04 April 2024	1.78 (3.49%)	1.78	1.65 - 1.83	2.1255 times

Daily chart CumberlandPharmaceuticals

Weekly price and charts CumberlandPharmaceuticals

Strong weekly Stock price targets for CumberlandPharmaceuticals CPIX are 1.57 and 1.78

Weekly Target 1	1.4
Weekly Target 2	1.53
Weekly Target 3	1.6133333333333
Weekly Target 4	1.74
Weekly Target 5	1.82

Weekly price and volumes for Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1.65 (1.23%)	1.64	1.49 - 1.70	0.5721 times
Fri 12 April 2024	1.63 (-7.39%)	1.74	1.60 - 1.83	0.6633 times
Fri 05 April 2024	1.76 (4.76%)	1.73	1.65 - 1.84	1.0958 times
Thu 28 March 2024	1.68 (-7.18%)	1.75	1.68 - 1.87	0.6497 times
Fri 22 March 2024	1.81 (0.56%)	1.85	1.77 - 2.10	1.3693 times
Fri 15 March 2024	1.80 (-11.33%)	2.01	1.80 - 2.05	1.0337 times
Fri 08 March 2024	2.03 (-4.25%)	2.14	1.82 - 2.17	1.4953 times
Fri 01 March 2024	2.12 (-0.93%)	2.17	2.12 - 2.23	0.7234 times
Fri 23 February 2024	2.14 (1.9%)	2.06	1.90 - 2.21	1.7029 times
Fri 16 February 2024	2.10 (-0.94%)	2.04	2.01 - 2.18	0.6943 times
Fri 09 February 2024	2.12 (4.43%)	2.08	1.82 - 2.22	0.2754 times

weekly chart CumberlandPharmaceuticals

Monthly price and charts CumberlandPharmaceuticals

Strong monthly Stock price targets for CumberlandPharmaceuticals CPIX are 1.4 and 1.75

Monthly Target 1	1.31
Monthly Target 2	1.48
Monthly Target 3	1.66
Monthly Target 4	1.83
Monthly Target 5	2.01

Monthly price and volumes Cumberland Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 18 April 2024	1.65 (-1.79%)	1.73	1.49 - 1.84	0.4011 times
Thu 28 March 2024	1.68 (-21.13%)	2.15	1.68 - 2.21	0.8068 times
Thu 29 February 2024	2.13 (2.4%)	2.09	1.82 - 2.23	0.6203 times
Wed 31 January 2024	2.08 (16.2%)	1.78	1.77 - 2.36	1.0473 times
Fri 29 December 2023	1.79 (9.15%)	1.71	1.60 - 2.07	0.8662 times
Thu 30 November 2023	1.64 (-17.17%)	1.93	1.60 - 2.15	0.8236 times
Tue 31 October 2023	1.98 (4.76%)	1.89	1.63 - 2.27	1.1494 times
Fri 29 September 2023	1.89 (14.55%)	1.66	1.60 - 2.35	1.7327 times
Thu 31 August 2023	1.65 (8.55%)	1.53	1.43 - 1.82	1.7854 times
Mon 31 July 2023	1.52 (3.4%)	1.47	1.43 - 1.64	0.7674 times
Fri 30 June 2023	1.47 (-8.7%)	1.63	1.43 - 1.87	1.8214 times

monthly chart CumberlandPharmaceuticals

Indicator Analysis of CumberlandPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CumberlandPharmaceuticals CPIX on MunafaSutra.com for free

DMA SMA EMA moving averages of Cumberland Pharmaceuticals CPIX

DMA (daily moving average) of Cumberland Pharmaceuticals CPIX

DMA period	DMA value
5 day DMA	1.59
12 day DMA	1.67
20 day DMA	1.7
35 day DMA	1.8
50 day DMA	1.89
100 day DMA	1.88
150 day DMA	1.9
200 day DMA	1.83

EMA (exponential moving average) of Cumberland Pharmaceuticals CPIX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.62	1.6	1.61
12 day EMA	1.65	1.65	1.67
20 day EMA	1.7	1.71	1.73
35 day EMA	1.79	1.8	1.81
50 day EMA	1.89	1.9	1.91

SMA (simple moving average) of Cumberland Pharmaceuticals CPIX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.59	1.6	1.62
12 day SMA	1.67	1.68	1.69
20 day SMA	1.7	1.71	1.72
35 day SMA	1.8	1.82	1.84
50 day SMA	1.89	1.9	1.91
100 day SMA	1.88	1.88	1.89
150 day SMA	1.9	1.9	1.9
200 day SMA	1.83	1.83	1.83