Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 126.82 and 130.59
| Daily Target 1 | 126.12 |
| Daily Target 2 | 127.52 |
| Daily Target 3 | 129.89333333333 |
| Daily Target 4 | 131.29 |
| Daily Target 5 | 133.66 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.91 (-1.68%) | 130.32 | 128.50 - 132.27 | 0.7014 times | Wed 03 December 2025 | 131.11 (-1.71%) | 134.30 | 130.70 - 134.92 | 0.8363 times | Tue 02 December 2025 | 133.39 (-2.51%) | 137.32 | 133.25 - 137.32 | 0.6763 times | Mon 01 December 2025 | 136.83 (-1.6%) | 138.29 | 135.97 - 138.29 | 0.6694 times | Fri 28 November 2025 | 139.06 (0.49%) | 138.27 | 137.88 - 139.35 | 0.3777 times | Wed 26 November 2025 | 138.38 (0.87%) | 136.59 | 136.59 - 139.57 | 1.5125 times | Tue 25 November 2025 | 137.19 (-0.24%) | 137.62 | 135.65 - 139.55 | 1.3557 times | Mon 24 November 2025 | 137.52 (0.28%) | 136.17 | 134.85 - 138.27 | 1.2792 times | Fri 21 November 2025 | 137.14 (0.18%) | 137.34 | 136.17 - 138.62 | 1.3908 times | Thu 20 November 2025 | 136.89 (1%) | 135.88 | 135.63 - 138.42 | 1.2008 times | Wed 19 November 2025 | 135.54 (-0.32%) | 135.12 | 134.61 - 137.62 | 0.7566 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 123.81 and 133.6
| Weekly Target 1 | 122.11 |
| Weekly Target 2 | 125.51 |
| Weekly Target 3 | 131.9 |
| Weekly Target 4 | 135.3 |
| Weekly Target 5 | 141.69 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.91 (-7.3%) | 138.29 | 128.50 - 138.29 | 0.8088 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.2694 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.46 times | Fri 14 November 2025 | 134.58 (-0.9%) | 134.54 | 131.43 - 135.90 | 1.2592 times | Fri 07 November 2025 | 135.80 (6.69%) | 129.99 | 129.06 - 137.00 | 0.8189 times | Fri 31 October 2025 | 127.28 (0%) | 127.35 | 126.17 - 128.37 | 0.2432 times | Fri 31 October 2025 | 127.28 (-3.48%) | 131.70 | 126.17 - 132.41 | 1.0163 times | Fri 24 October 2025 | 131.87 (-1.16%) | 133.92 | 128.99 - 135.03 | 1.1492 times | Fri 17 October 2025 | 133.42 (-3.4%) | 137.77 | 131.52 - 137.77 | 1.5036 times | Tue 07 October 2025 | 138.12 (1.21%) | 136.42 | 135.98 - 139.51 | 0.4713 times | Fri 03 October 2025 | 136.47 (1.78%) | 133.42 | 132.48 - 137.28 | 1.1201 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 123.81 and 133.6
| Monthly Target 1 | 122.11 |
| Monthly Target 2 | 125.51 |
| Monthly Target 3 | 131.9 |
| Monthly Target 4 | 135.3 |
| Monthly Target 5 | 141.69 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.91 (-7.3%) | 138.29 | 128.50 - 138.29 | 0.191 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1351 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1698 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2929 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.883 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 1.0219 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.1866 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9704 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.3449 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.8044 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.6679 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 133.86 |
| 12 day DMA | 135.66 |
| 20 day DMA | 135.16 |
| 35 day DMA | 133.33 |
| 50 day DMA | 133.56 |
| 100 day DMA | 128.43 |
| 150 day DMA | 126.77 |
| 200 day DMA | 127.29 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.62 | 134.48 | 136.16 |
| 12 day EMA | 134.31 | 135.29 | 136.05 |
| 20 day EMA | 134.3 | 134.87 | 135.27 |
| 35 day EMA | 133.92 | 134.21 | 134.39 |
| 50 day EMA | 132.87 | 133.03 | 133.11 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.86 | 135.75 | 136.97 |
| 12 day SMA | 135.66 | 136.13 | 136.42 |
| 20 day SMA | 135.16 | 135.23 | 135.25 |
| 35 day SMA | 133.33 | 133.43 | 133.53 |
| 50 day SMA | 133.56 | 133.55 | 133.46 |
| 100 day SMA | 128.43 | 128.38 | 128.3 |
| 150 day SMA | 126.77 | 126.79 | 126.8 |
| 200 day SMA | 127.29 | 127.25 | 127.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.