Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 123 and 124.82
| Daily Target 1 | 121.6 |
| Daily Target 2 | 122.58 |
| Daily Target 3 | 123.42333333333 |
| Daily Target 4 | 124.4 |
| Daily Target 5 | 125.24 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.55 (1.01%) | 122.45 | 122.45 - 124.27 | 0.9314 times | Thu 11 June 2026 | 122.31 (-1.77%) | 125.30 | 122.20 - 126.31 | 0.7752 times | Wed 10 June 2026 | 124.52 (1.2%) | 124.71 | 123.30 - 125.75 | 0.7642 times | Tue 09 June 2026 | 123.04 (0.67%) | 123.17 | 122.61 - 125.52 | 0.8867 times | Mon 08 June 2026 | 122.22 (-1.26%) | 124.06 | 122.06 - 124.70 | 0.8309 times | Fri 05 June 2026 | 123.78 (2.05%) | 122.30 | 122.30 - 125.31 | 1.1812 times | Thu 04 June 2026 | 121.29 (0.56%) | 122.30 | 120.37 - 122.75 | 0.6236 times | Wed 03 June 2026 | 120.62 (-1.37%) | 122.15 | 120.51 - 123.15 | 1.0139 times | Tue 02 June 2026 | 122.29 (1.38%) | 119.83 | 119.83 - 123.70 | 1.4294 times | Mon 01 June 2026 | 120.62 (-2.19%) | 122.14 | 119.13 - 122.82 | 1.5637 times | Fri 29 May 2026 | 123.32 (0.21%) | 122.57 | 122.57 - 123.82 | 1.4349 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 120.68 and 124.93
| Weekly Target 1 | 119.72 |
| Weekly Target 2 | 121.64 |
| Weekly Target 3 | 123.97333333333 |
| Weekly Target 4 | 125.89 |
| Weekly Target 5 | 128.22 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.55 (-0.19%) | 124.06 | 122.06 - 126.31 | 0.9342 times | Fri 05 June 2026 | 123.78 (0.37%) | 122.14 | 119.13 - 125.31 | 1.2963 times | Fri 29 May 2026 | 123.32 (-2.53%) | 126.99 | 122.43 - 127.93 | 1.0787 times | Fri 22 May 2026 | 126.52 (1.4%) | 125.47 | 124.94 - 129.06 | 1.0118 times | Fri 15 May 2026 | 124.77 (-1.31%) | 127.11 | 124.24 - 128.00 | 1.119 times | Fri 08 May 2026 | 126.42 (0.47%) | 125.78 | 123.47 - 129.08 | 0.92 times | Wed 06 May 2026 | 125.83 (-0.87%) | 125.79 | 123.47 - 127.95 | 0.5478 times | Fri 01 May 2026 | 126.94 (-0.55%) | 128.21 | 124.52 - 130.17 | 1.0212 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.9468 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.1242 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.9293 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 121.34 and 128.52
| Monthly Target 1 | 115.82 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 122.99666666667 |
| Monthly Target 4 | 126.86 |
| Monthly Target 5 | 130.18 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 123.55 (0.19%) | 122.14 | 119.13 - 126.31 | 0.4859 times | Fri 29 May 2026 | 123.32 (-2.22%) | 126.49 | 122.43 - 129.08 | 1.0536 times | Thu 30 April 2026 | 126.12 (-0.2%) | 125.56 | 124.09 - 133.46 | 0.9763 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2527 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9415 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9125 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0731 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0425 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0744 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1874 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.811 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 123.13 |
| 12 day DMA | 122.55 |
| 20 day DMA | 124.17 |
| 35 day DMA | 125.13 |
| 50 day DMA | 126.09 |
| 100 day DMA | 128.14 |
| 150 day DMA | 128.49 |
| 200 day DMA | 128.72 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 122.94 | 123.26 |
| 12 day EMA | 123.33 | 123.29 | 123.47 |
| 20 day EMA | 123.9 | 123.94 | 124.11 |
| 35 day EMA | 124.86 | 124.94 | 125.09 |
| 50 day EMA | 125.85 | 125.94 | 126.09 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.13 | 123.17 | 122.97 |
| 12 day SMA | 122.55 | 122.74 | 123.14 |
| 20 day SMA | 124.17 | 124.37 | 124.57 |
| 35 day SMA | 125.13 | 125.24 | 125.4 |
| 50 day SMA | 126.09 | 126.21 | 126.31 |
| 100 day SMA | 128.14 | 128.17 | 128.18 |
| 150 day SMA | 128.49 | 128.55 | 128.61 |
| 200 day SMA | 128.72 | 128.73 | 128.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.