ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 105.16 and 107.84
Daily Target 1 | 102.92 |
Daily Target 2 | 104.71 |
Daily Target 3 | 105.60333333333 |
Daily Target 4 | 107.39 |
Daily Target 5 | 108.28 |
Daily price and volume Chesapeake Utilities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 106.49 (2.89%) | 103.95 | 103.82 - 106.50 | 1.1647 times | Tue 26 March 2024 | 103.50 (-1.48%) | 105.20 | 103.25 - 105.36 | 0.7327 times | Mon 25 March 2024 | 105.06 (0.2%) | 105.19 | 104.02 - 106.01 | 0.8485 times | Fri 22 March 2024 | 104.85 (-0.79%) | 106.39 | 104.64 - 106.39 | 0.4862 times | Thu 21 March 2024 | 105.68 (0.61%) | 105.28 | 104.16 - 106.39 | 0.9854 times | Wed 20 March 2024 | 105.04 (1.01%) | 103.54 | 103.54 - 105.55 | 0.8927 times | Tue 19 March 2024 | 103.99 (1.42%) | 102.78 | 102.78 - 104.24 | 0.5347 times | Mon 18 March 2024 | 102.53 (-0.47%) | 102.50 | 102.02 - 102.90 | 0.5957 times | Fri 15 March 2024 | 103.01 (1.05%) | 101.50 | 101.50 - 103.37 | 3.0354 times | Thu 14 March 2024 | 101.94 (-1.91%) | 102.87 | 100.23 - 102.87 | 0.724 times | Wed 13 March 2024 | 103.92 (-0.34%) | 104.13 | 103.86 - 105.65 | 0.6399 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 104.87 and 108.12
Weekly Target 1 | 102.16 |
Weekly Target 2 | 104.33 |
Weekly Target 3 | 105.41333333333 |
Weekly Target 4 | 107.58 |
Weekly Target 5 | 108.66 |
Weekly price and volumes for Chesapeake Utilities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 106.49 (1.56%) | 105.19 | 103.25 - 106.50 | 0.604 times | Fri 22 March 2024 | 104.85 (1.79%) | 102.50 | 102.02 - 106.39 | 0.7688 times | Fri 15 March 2024 | 103.01 (-1.92%) | 104.67 | 100.23 - 105.98 | 1.213 times | Fri 08 March 2024 | 105.03 (2.39%) | 102.33 | 102.05 - 106.28 | 0.8941 times | Fri 01 March 2024 | 102.58 (2.76%) | 99.82 | 98.25 - 103.09 | 0.9312 times | Fri 23 February 2024 | 99.82 (-4.93%) | 104.17 | 99.23 - 107.40 | 1.0776 times | Fri 16 February 2024 | 105.00 (1.53%) | 103.69 | 99.64 - 106.15 | 0.807 times | Fri 09 February 2024 | 103.42 (0.79%) | 101.35 | 99.41 - 103.65 | 0.724 times | Fri 02 February 2024 | 102.61 (0.75%) | 101.64 | 100.30 - 104.40 | 1.697 times | Fri 26 January 2024 | 101.85 (1.1%) | 101.77 | 101.53 - 105.27 | 1.2833 times | Fri 19 January 2024 | 100.74 (-2.47%) | 102.30 | 99.22 - 103.39 | 0.7066 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 102.93 and 110.07
Monthly Target 1 | 96.98 |
Monthly Target 2 | 101.73 |
Monthly Target 3 | 104.11666666667 |
Monthly Target 4 | 108.87 |
Monthly Target 5 | 111.26 |
Monthly price and volumes Chesapeake Utilities
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 106.49 (4.37%) | 101.53 | 99.36 - 106.50 | 0.8965 times | Thu 29 February 2024 | 102.03 (0.74%) | 101.64 | 98.25 - 107.40 | 0.8739 times | Wed 31 January 2024 | 101.28 (-4.12%) | 105.02 | 99.22 - 107.48 | 1.2599 times | Fri 29 December 2023 | 105.63 (10.49%) | 95.22 | 94.69 - 107.98 | 1.399 times | Thu 30 November 2023 | 95.60 (7.89%) | 88.80 | 83.80 - 96.28 | 2.5601 times | Tue 31 October 2023 | 88.61 (-9.35%) | 97.31 | 87.05 - 97.31 | 0.8502 times | Fri 29 September 2023 | 97.75 (-11.22%) | 110.20 | 97.45 - 112.19 | 0.608 times | Thu 31 August 2023 | 110.10 (-6.88%) | 118.14 | 109.00 - 118.63 | 0.4375 times | Mon 31 July 2023 | 118.24 (-0.64%) | 118.21 | 116.75 - 124.72 | 0.4244 times | Fri 30 June 2023 | 119.00 (-6.81%) | 127.60 | 117.43 - 132.91 | 0.6906 times | Wed 31 May 2023 | 127.70 (3.4%) | 123.22 | 120.51 - 128.79 | 0.6022 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
DMA period | DMA value |
5 day DMA | 105.12 |
12 day DMA | 104.19 |
20 day DMA | 103.98 |
35 day DMA | 103.42 |
50 day DMA | 103.01 |
100 day DMA | 101.1 |
150 day DMA | 100.58 |
200 day DMA | 104.53 |
EMA (exponential moving average) of Chesapeake Utilities CPK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.06 | 104.35 | 104.77 |
12 day EMA | 104.48 | 104.12 | 104.23 |
20 day EMA | 104.08 | 103.83 | 103.87 |
35 day EMA | 103.66 | 103.49 | 103.49 |
50 day EMA | 103.23 | 103.1 | 103.08 |
SMA (simple moving average) of Chesapeake Utilities CPK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.12 | 104.83 | 104.92 |
12 day SMA | 104.19 | 104.1 | 104.23 |
20 day SMA | 103.98 | 103.68 | 103.57 |
35 day SMA | 103.42 | 103.26 | 103.16 |
50 day SMA | 103.01 | 102.9 | 102.89 |
100 day SMA | 101.1 | 100.96 | 100.84 |
150 day SMA | 100.58 | 100.61 | 100.66 |
200 day SMA | 104.53 | 104.62 | 104.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.