Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 125.27 and 128.61
| Daily Target 1 | 124.68 |
| Daily Target 2 | 125.86 |
| Daily Target 3 | 128.01666666667 |
| Daily Target 4 | 129.2 |
| Daily Target 5 | 131.36 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.05 (-0.46%) | 128.21 | 126.83 - 130.17 | 0.9575 times | Fri 24 April 2026 | 127.64 (-0.21%) | 127.50 | 127.13 - 128.74 | 1.1057 times | Thu 23 April 2026 | 127.91 (2.62%) | 125.53 | 125.25 - 128.13 | 0.7102 times | Wed 22 April 2026 | 124.64 (0.16%) | 125.00 | 124.09 - 125.39 | 0.8526 times | Tue 21 April 2026 | 124.44 (-1.71%) | 127.02 | 124.32 - 127.02 | 1.0124 times | Mon 20 April 2026 | 126.60 (0.06%) | 126.58 | 126.42 - 128.50 | 0.8192 times | Fri 17 April 2026 | 126.53 (-0.71%) | 127.21 | 125.10 - 127.21 | 1.6901 times | Thu 16 April 2026 | 127.44 (-0.47%) | 127.43 | 126.45 - 128.40 | 1.2938 times | Wed 15 April 2026 | 128.04 (-1%) | 127.39 | 127.08 - 128.63 | 0.8351 times | Tue 14 April 2026 | 129.33 (0.36%) | 128.03 | 127.13 - 129.70 | 0.7235 times | Mon 13 April 2026 | 128.86 (-2.08%) | 131.40 | 128.02 - 132.54 | 0.8009 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.27 and 128.61
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 125.86 |
| Weekly Target 3 | 128.01666666667 |
| Weekly Target 4 | 129.2 |
| Weekly Target 5 | 131.36 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.05 (-0.46%) | 128.21 | 126.83 - 130.17 | 0.1894 times | Fri 24 April 2026 | 127.64 (0.88%) | 126.58 | 124.09 - 128.74 | 0.8903 times | Fri 17 April 2026 | 126.53 (-3.85%) | 131.40 | 125.10 - 132.54 | 1.0571 times | Fri 10 April 2026 | 131.60 (1.65%) | 129.05 | 127.12 - 133.46 | 0.8738 times | Thu 02 April 2026 | 129.46 (4.29%) | 125.45 | 122.94 - 130.27 | 1.3936 times | Fri 27 March 2026 | 124.14 (0.32%) | 125.57 | 122.47 - 127.76 | 1.3025 times | Fri 20 March 2026 | 123.75 (-5.28%) | 131.13 | 122.79 - 131.36 | 0.7655 times | Fri 13 March 2026 | 130.65 (-1.21%) | 131.03 | 126.70 - 132.91 | 1.1271 times | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.3994 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.0013 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.7514 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 125.57 and 134.94
| Monthly Target 1 | 118.83 |
| Monthly Target 2 | 122.94 |
| Monthly Target 3 | 128.2 |
| Monthly Target 4 | 132.31 |
| Monthly Target 5 | 137.57 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 127.05 (0.54%) | 125.56 | 124.09 - 133.46 | 0.8269 times | Tue 31 March 2026 | 126.37 (-7.06%) | 136.06 | 122.47 - 138.14 | 1.2444 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 0.9353 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9065 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.0661 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0357 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0674 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1797 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8057 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9324 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.0826 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.34 |
| 12 day DMA | 127.51 |
| 20 day DMA | 128.09 |
| 35 day DMA | 127.91 |
| 50 day DMA | 130.02 |
| 100 day DMA | 128.45 |
| 150 day DMA | 130.06 |
| 200 day DMA | 128.32 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.96 | 126.91 | 126.55 |
| 12 day EMA | 127.29 | 127.33 | 127.27 |
| 20 day EMA | 127.69 | 127.76 | 127.77 |
| 35 day EMA | 128.92 | 129.03 | 129.11 |
| 50 day EMA | 129.72 | 129.83 | 129.92 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.34 | 126.25 | 126.02 |
| 12 day SMA | 127.51 | 127.98 | 128.28 |
| 20 day SMA | 128.09 | 127.94 | 127.78 |
| 35 day SMA | 127.91 | 128.07 | 128.35 |
| 50 day SMA | 130.02 | 130.17 | 130.22 |
| 100 day SMA | 128.45 | 128.54 | 128.66 |
| 150 day SMA | 130.06 | 130.03 | 130.01 |
| 200 day SMA | 128.32 | 128.29 | 128.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.