Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 125.76 and 126.48
| Daily Target 1 | 125.62 |
| Daily Target 2 | 125.9 |
| Daily Target 3 | 126.34 |
| Daily Target 4 | 126.62 |
| Daily Target 5 | 127.06 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.18 (0%) | 126.35 | 126.06 - 126.78 | 0.9689 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.9689 times | Fri 26 December 2025 | 125.92 (-0.28%) | 125.83 | 125.02 - 126.23 | 0.536 times | Wed 24 December 2025 | 126.27 (0.87%) | 125.57 | 125.39 - 126.47 | 0.522 times | Tue 23 December 2025 | 125.18 (0.63%) | 124.37 | 123.85 - 125.87 | 0.5765 times | Mon 22 December 2025 | 124.40 (-0.57%) | 124.51 | 123.93 - 125.99 | 1.1824 times | Fri 19 December 2025 | 125.11 (-2.84%) | 127.71 | 124.41 - 129.15 | 2.0152 times | Thu 18 December 2025 | 128.77 (0.27%) | 128.43 | 127.45 - 129.21 | 0.79 times | Wed 17 December 2025 | 128.42 (1.2%) | 126.78 | 126.73 - 128.76 | 0.9748 times | Tue 16 December 2025 | 126.90 (0.06%) | 127.23 | 125.52 - 127.48 | 1.4652 times | Mon 15 December 2025 | 126.83 (-0.41%) | 127.27 | 124.33 - 128.13 | 1.0322 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 125.76 and 126.48
| Weekly Target 1 | 125.62 |
| Weekly Target 2 | 125.9 |
| Weekly Target 3 | 126.34 |
| Weekly Target 4 | 126.62 |
| Weekly Target 5 | 127.06 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.18 (0%) | 126.35 | 126.06 - 126.78 | 0.2417 times | Mon 29 December 2025 | 126.18 (0.21%) | 126.35 | 126.06 - 126.78 | 0.2417 times | Fri 26 December 2025 | 125.92 (0.65%) | 124.51 | 123.85 - 126.47 | 0.7028 times | Fri 19 December 2025 | 125.11 (-1.76%) | 127.27 | 124.33 - 129.21 | 1.5662 times | Fri 12 December 2025 | 127.35 (-1.39%) | 129.06 | 124.96 - 129.57 | 1.1547 times | Fri 05 December 2025 | 129.14 (-7.13%) | 138.29 | 127.19 - 138.29 | 1.075 times | Fri 28 November 2025 | 139.06 (1.4%) | 136.17 | 134.85 - 139.57 | 1.325 times | Fri 21 November 2025 | 137.14 (1.9%) | 134.81 | 133.73 - 138.62 | 1.5239 times | Fri 14 November 2025 | 134.58 (-0.9%) | 134.54 | 131.43 - 135.90 | 1.3143 times | Fri 07 November 2025 | 135.80 (6.69%) | 129.99 | 129.06 - 137.00 | 0.8547 times | Fri 31 October 2025 | 127.28 (0%) | 127.35 | 126.17 - 128.37 | 0.2539 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 117.8 and 132.24
| Monthly Target 1 | 115 |
| Monthly Target 2 | 120.59 |
| Monthly Target 3 | 129.44 |
| Monthly Target 4 | 135.03 |
| Monthly Target 5 | 143.88 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 126.18 (-9.26%) | 138.29 | 123.85 - 138.29 | 1.0305 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.0379 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.0697 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.1822 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8075 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.9344 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.085 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.8873 times | Wed 30 April 2025 | 131.67 (2.52%) | 128.16 | 121.77 - 136.73 | 1.2298 times | Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.7356 times | Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.6107 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 125.95 |
| 12 day DMA | 126.46 |
| 20 day DMA | 127.36 |
| 35 day DMA | 131.09 |
| 50 day DMA | 131.08 |
| 100 day DMA | 129.32 |
| 150 day DMA | 126.67 |
| 200 day DMA | 127.3 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.08 | 126.03 | 125.96 |
| 12 day EMA | 126.76 | 126.87 | 126.99 |
| 20 day EMA | 127.87 | 128.05 | 128.25 |
| 35 day EMA | 129.05 | 129.22 | 129.4 |
| 50 day EMA | 130.78 | 130.97 | 131.17 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.95 | 125.59 | 125.38 |
| 12 day SMA | 126.46 | 126.64 | 126.72 |
| 20 day SMA | 127.36 | 127.9 | 128.54 |
| 35 day SMA | 131.09 | 131.36 | 131.56 |
| 50 day SMA | 131.08 | 131.22 | 131.36 |
| 100 day SMA | 129.32 | 129.25 | 129.19 |
| 150 day SMA | 126.67 | 126.66 | 126.66 |
| 200 day SMA | 127.3 | 127.3 | 127.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.