Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 127.92 and 130.17
| Daily Target 1 | 126.24 |
| Daily Target 2 | 127.34 |
| Daily Target 3 | 128.49333333333 |
| Daily Target 4 | 129.59 |
| Daily Target 5 | 130.74 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 128.43 (0.34%) | 128.00 | 127.40 - 129.65 | 0.9593 times |
| Fri 28 March 2025 | 128.00 (2.71%) | 126.29 | 126.23 - 129.11 | 0.8213 times |
| Wed 26 March 2025 | 124.62 (-1.03%) | 124.22 | 122.82 - 125.79 | 0.7028 times |
| Mon 24 March 2025 | 125.92 (1.49%) | 124.58 | 124.12 - 126.16 | 1.4338 times |
| Fri 21 March 2025 | 124.07 (-1.17%) | 124.76 | 122.73 - 126.85 | 2.1392 times |
| Thu 20 March 2025 | 125.54 (-0.55%) | 125.36 | 125.14 - 126.83 | 0.6023 times |
| Wed 19 March 2025 | 126.23 (-0.39%) | 126.94 | 125.46 - 127.57 | 0.7736 times |
| Tue 18 March 2025 | 126.72 (-0.76%) | 127.24 | 125.40 - 127.24 | 0.9559 times |
| Mon 17 March 2025 | 127.69 (0.31%) | 126.51 | 126.51 - 128.71 | 0.8741 times |
| Fri 14 March 2025 | 127.29 (1.29%) | 126.06 | 124.91 - 127.82 | 0.7378 times |
| Thu 13 March 2025 | 125.67 (-0.29%) | 125.88 | 125.02 - 126.78 | 0.9022 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 127.92 and 130.17
| Weekly Target 1 | 126.24 |
| Weekly Target 2 | 127.34 |
| Weekly Target 3 | 128.49333333333 |
| Weekly Target 4 | 129.59 |
| Weekly Target 5 | 130.74 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 128.43 (0.34%) | 128.00 | 127.40 - 129.65 | 0.2852 times |
| Fri 28 March 2025 | 128.00 (3.17%) | 124.58 | 122.82 - 129.11 | 0.8793 times |
| Fri 21 March 2025 | 124.07 (-2.53%) | 126.51 | 122.73 - 128.71 | 1.5888 times |
| Fri 14 March 2025 | 127.29 (-2.36%) | 130.38 | 124.91 - 131.46 | 1.2401 times |
| Fri 07 March 2025 | 130.37 (2.71%) | 126.36 | 124.36 - 130.48 | 0.9093 times |
| Fri 28 February 2025 | 126.93 (2.16%) | 124.94 | 117.52 - 128.38 | 1.5504 times |
| Fri 21 February 2025 | 124.25 (2.01%) | 121.67 | 121.64 - 125.08 | 0.9383 times |
| Fri 14 February 2025 | 121.80 (-1.43%) | 123.59 | 120.98 - 123.80 | 0.8046 times |
| Fri 07 February 2025 | 123.57 (1.08%) | 121.19 | 119.94 - 127.43 | 0.7772 times |
| Fri 31 January 2025 | 122.25 (0.91%) | 121.99 | 120.58 - 124.90 | 1.0269 times |
| Fri 24 January 2025 | 121.15 (-2.16%) | 125.00 | 119.10 - 127.38 | 0.7233 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 125.58 and 134.31
| Monthly Target 1 | 118.81 |
| Monthly Target 2 | 123.62 |
| Monthly Target 3 | 127.54 |
| Monthly Target 4 | 132.35 |
| Monthly Target 5 | 136.27 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 128.43 (1.18%) | 126.36 | 122.73 - 131.46 | 0.9643 times |
| Fri 28 February 2025 | 126.93 (3.83%) | 121.19 | 117.52 - 128.38 | 0.8006 times |
| Fri 31 January 2025 | 122.25 (0.74%) | 121.71 | 115.12 - 127.38 | 0.8273 times |
| Tue 31 December 2024 | 121.35 (-7.21%) | 133.22 | 116.37 - 133.22 | 0.8245 times |
| Tue 26 November 2024 | 130.78 (9.17%) | 120.44 | 116.94 - 134.20 | 0.9635 times |
| Thu 31 October 2024 | 119.79 (-3.53%) | 124.19 | 115.73 - 124.27 | 0.8743 times |
| Mon 30 September 2024 | 124.17 (4.86%) | 117.59 | 117.04 - 125.34 | 1.1264 times |
| Fri 30 August 2024 | 118.42 (0.33%) | 118.43 | 111.00 - 119.68 | 0.9485 times |
| Wed 31 July 2024 | 118.03 (11.14%) | 106.83 | 104.56 - 120.84 | 1.4762 times |
| Fri 28 June 2024 | 106.20 (-5.19%) | 111.91 | 102.64 - 113.31 | 1.1945 times |
| Fri 31 May 2024 | 112.01 (5.8%) | 106.12 | 105.76 - 114.29 | 0.9526 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 126.21 |
| 12 day DMA | 126.35 |
| 20 day DMA | 127.03 |
| 35 day DMA | 125.79 |
| 50 day DMA | 124.94 |
| 100 day DMA | 124.46 |
| 150 day DMA | 123.04 |
| 200 day DMA | 120.22 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.96 | 126.23 | 125.35 |
| 12 day EMA | 126.62 | 126.29 | 125.98 |
| 20 day EMA | 126.39 | 126.18 | 125.99 |
| 35 day EMA | 125.57 | 125.4 | 125.25 |
| 50 day EMA | 124.56 | 124.4 | 124.25 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.21 | 125.63 | 125.28 |
| 12 day SMA | 126.35 | 126.35 | 126.42 |
| 20 day SMA | 127.03 | 126.92 | 126.85 |
| 35 day SMA | 125.79 | 125.7 | 125.57 |
| 50 day SMA | 124.94 | 124.78 | 124.6 |
| 100 day SMA | 124.46 | 124.38 | 124.32 |
| 150 day SMA | 123.04 | 122.95 | 122.87 |
| 200 day SMA | 120.22 | 120.11 | 120.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.