ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 105.16 and 107.84

Daily Target 1102.92
Daily Target 2104.71
Daily Target 3105.60333333333
Daily Target 4107.39
Daily Target 5108.28

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Wed 27 March 2024 106.49 (2.89%) 103.95 103.82 - 106.50 1.1647 times
Tue 26 March 2024 103.50 (-1.48%) 105.20 103.25 - 105.36 0.7327 times
Mon 25 March 2024 105.06 (0.2%) 105.19 104.02 - 106.01 0.8485 times
Fri 22 March 2024 104.85 (-0.79%) 106.39 104.64 - 106.39 0.4862 times
Thu 21 March 2024 105.68 (0.61%) 105.28 104.16 - 106.39 0.9854 times
Wed 20 March 2024 105.04 (1.01%) 103.54 103.54 - 105.55 0.8927 times
Tue 19 March 2024 103.99 (1.42%) 102.78 102.78 - 104.24 0.5347 times
Mon 18 March 2024 102.53 (-0.47%) 102.50 102.02 - 102.90 0.5957 times
Fri 15 March 2024 103.01 (1.05%) 101.50 101.50 - 103.37 3.0354 times
Thu 14 March 2024 101.94 (-1.91%) 102.87 100.23 - 102.87 0.724 times
Wed 13 March 2024 103.92 (-0.34%) 104.13 103.86 - 105.65 0.6399 times

 Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 104.87 and 108.12

Weekly Target 1102.16
Weekly Target 2104.33
Weekly Target 3105.41333333333
Weekly Target 4107.58
Weekly Target 5108.66

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Wed 27 March 2024 106.49 (1.56%) 105.19 103.25 - 106.50 0.604 times
Fri 22 March 2024 104.85 (1.79%) 102.50 102.02 - 106.39 0.7688 times
Fri 15 March 2024 103.01 (-1.92%) 104.67 100.23 - 105.98 1.213 times
Fri 08 March 2024 105.03 (2.39%) 102.33 102.05 - 106.28 0.8941 times
Fri 01 March 2024 102.58 (2.76%) 99.82 98.25 - 103.09 0.9312 times
Fri 23 February 2024 99.82 (-4.93%) 104.17 99.23 - 107.40 1.0776 times
Fri 16 February 2024 105.00 (1.53%) 103.69 99.64 - 106.15 0.807 times
Fri 09 February 2024 103.42 (0.79%) 101.35 99.41 - 103.65 0.724 times
Fri 02 February 2024 102.61 (0.75%) 101.64 100.30 - 104.40 1.697 times
Fri 26 January 2024 101.85 (1.1%) 101.77 101.53 - 105.27 1.2833 times
Fri 19 January 2024 100.74 (-2.47%) 102.30 99.22 - 103.39 0.7066 times

 weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 102.93 and 110.07

Monthly Target 196.98
Monthly Target 2101.73
Monthly Target 3104.11666666667
Monthly Target 4108.87
Monthly Target 5111.26

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Wed 27 March 2024 106.49 (4.37%) 101.53 99.36 - 106.50 0.8965 times
Thu 29 February 2024 102.03 (0.74%) 101.64 98.25 - 107.40 0.8739 times
Wed 31 January 2024 101.28 (-4.12%) 105.02 99.22 - 107.48 1.2599 times
Fri 29 December 2023 105.63 (10.49%) 95.22 94.69 - 107.98 1.399 times
Thu 30 November 2023 95.60 (7.89%) 88.80 83.80 - 96.28 2.5601 times
Tue 31 October 2023 88.61 (-9.35%) 97.31 87.05 - 97.31 0.8502 times
Fri 29 September 2023 97.75 (-11.22%) 110.20 97.45 - 112.19 0.608 times
Thu 31 August 2023 110.10 (-6.88%) 118.14 109.00 - 118.63 0.4375 times
Mon 31 July 2023 118.24 (-0.64%) 118.21 116.75 - 124.72 0.4244 times
Fri 30 June 2023 119.00 (-6.81%) 127.60 117.43 - 132.91 0.6906 times
Wed 31 May 2023 127.70 (3.4%) 123.22 120.51 - 128.79 0.6022 times

 monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 105.12
12 day DMA 104.19
20 day DMA 103.98
35 day DMA 103.42
50 day DMA 103.01
100 day DMA 101.1
150 day DMA 100.58
200 day DMA 104.53

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA105.06104.35104.77
12 day EMA104.48104.12104.23
20 day EMA104.08103.83103.87
35 day EMA103.66103.49103.49
50 day EMA103.23103.1103.08

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA105.12104.83104.92
12 day SMA104.19104.1104.23
20 day SMA103.98103.68103.57
35 day SMA103.42103.26103.16
50 day SMA103.01102.9102.89
100 day SMA101.1100.96100.84
150 day SMA100.58100.61100.66
200 day SMA104.53104.62104.73
Back to top | Use Dark Theme