Login or Join
HomepageChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Oil Gas Production
Daily price and charts and targets ChesapeakeUtilities
Strong Daily Stock price targets for ChesapeakeUtilities CPK are 130.81 and 133.73
| Daily Target 1 | 128.38 |
| Daily Target 2 | 130.32 |
| Daily Target 3 | 131.30333333333 |
| Daily Target 4 | 133.24 |
| Daily Target 5 | 134.22 |
Daily price and volume Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.25 (-0.08%) | 131.23 | 129.37 - 132.29 | 1.3146 times | Thu 05 March 2026 | 132.35 (-3.86%) | 136.13 | 132.31 - 136.13 | 2.0803 times | Wed 04 March 2026 | 137.66 (0.36%) | 137.16 | 135.50 - 137.89 | 0.6971 times | Tue 03 March 2026 | 137.16 (-0.04%) | 136.17 | 134.00 - 137.87 | 0.8281 times | Mon 02 March 2026 | 137.21 (0.91%) | 136.06 | 135.46 - 138.14 | 0.9091 times | Fri 27 February 2026 | 135.97 (1%) | 135.00 | 133.24 - 138.41 | 1.2693 times | Thu 26 February 2026 | 134.62 (0.28%) | 134.83 | 132.45 - 136.70 | 0.7328 times | Wed 25 February 2026 | 134.24 (-0.6%) | 134.38 | 132.34 - 134.59 | 0.7314 times | Tue 24 February 2026 | 135.05 (-0.01%) | 135.56 | 134.33 - 136.73 | 0.7238 times | Mon 23 February 2026 | 135.07 (0.51%) | 134.45 | 132.58 - 136.86 | 0.7136 times | Fri 20 February 2026 | 134.39 (0.6%) | 135.11 | 132.15 - 135.22 | 0.6484 times |
Weekly price and charts ChesapeakeUtilities
Strong weekly Stock price targets for ChesapeakeUtilities CPK are 126.43 and 135.2
| Weekly Target 1 | 124.48 |
| Weekly Target 2 | 128.37 |
| Weekly Target 3 | 133.25333333333 |
| Weekly Target 4 | 137.14 |
| Weekly Target 5 | 142.02 |
Weekly price and volumes for Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 1.5227 times | Fri 27 February 2026 | 135.97 (1.18%) | 134.45 | 132.34 - 138.41 | 1.0895 times | Fri 20 February 2026 | 134.39 (-0.89%) | 136.00 | 130.43 - 138.07 | 0.8177 times | Fri 13 February 2026 | 135.60 (0%) | 134.12 | 131.12 - 135.62 | 0.1825 times | Fri 13 February 2026 | 135.60 (4.41%) | 129.70 | 126.77 - 135.62 | 1.1171 times | Fri 06 February 2026 | 129.87 (0.92%) | 128.94 | 126.70 - 133.90 | 1.215 times | Fri 30 January 2026 | 128.68 (2.94%) | 125.67 | 125.04 - 129.03 | 1.1865 times | Fri 23 January 2026 | 125.01 (0.33%) | 124.38 | 122.97 - 127.57 | 0.835 times | Fri 16 January 2026 | 124.60 (1.38%) | 122.64 | 122.32 - 126.80 | 0.9094 times | Fri 09 January 2026 | 122.90 (-1.13%) | 123.59 | 119.91 - 125.23 | 1.1245 times | Fri 02 January 2026 | 124.31 (-1.48%) | 126.35 | 123.26 - 126.78 | 0.6447 times |
Monthly price and charts ChesapeakeUtilities
Strong monthly Stock price targets for ChesapeakeUtilities CPK are 126.43 and 135.2
| Monthly Target 1 | 124.48 |
| Monthly Target 2 | 128.37 |
| Monthly Target 3 | 133.25333333333 |
| Monthly Target 4 | 137.14 |
| Monthly Target 5 | 142.02 |
Monthly price and volumes Chesapeake Utilities
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 132.25 (-2.74%) | 136.06 | 129.37 - 138.14 | 0.3451 times | Fri 27 February 2026 | 135.97 (5.67%) | 128.94 | 126.70 - 138.41 | 1.0021 times | Fri 30 January 2026 | 128.68 (3.14%) | 124.36 | 119.91 - 129.03 | 0.9713 times | Wed 31 December 2025 | 124.76 (-10.28%) | 138.29 | 123.85 - 138.29 | 1.1422 times | Fri 28 November 2025 | 139.06 (9.26%) | 129.99 | 129.06 - 139.57 | 1.1096 times | Fri 31 October 2025 | 127.28 (-5.5%) | 134.49 | 126.17 - 139.51 | 1.1436 times | Tue 30 September 2025 | 134.69 (8.99%) | 123.00 | 121.86 - 136.23 | 1.2639 times | Fri 29 August 2025 | 123.58 (3.09%) | 120.54 | 118.84 - 127.72 | 0.8632 times | Thu 31 July 2025 | 119.88 (-0.28%) | 119.52 | 118.91 - 124.75 | 0.999 times | Mon 30 June 2025 | 120.22 (-1.61%) | 122.00 | 117.64 - 124.59 | 1.16 times | Fri 30 May 2025 | 122.19 (-7.2%) | 132.26 | 115.24 - 136.28 | 0.9486 times |
Indicator Analysis of ChesapeakeUtilities
Please login to view indicator analysis. or View indicator analysis of ChesapeakeUtilities CPK on MunafaSutra.com for free
DMA SMA EMA moving averages of Chesapeake Utilities CPK
DMA (daily moving average) of Chesapeake Utilities CPK
| DMA period | DMA value |
| 5 day DMA | 135.33 |
| 12 day DMA | 134.96 |
| 20 day DMA | 134.01 |
| 35 day DMA | 131.19 |
| 50 day DMA | 129.14 |
| 100 day DMA | 130.4 |
| 150 day DMA | 129.09 |
| 200 day DMA | 127.23 |
EMA (exponential moving average) of Chesapeake Utilities CPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.24 | 135.24 | 136.68 |
| 12 day EMA | 134.42 | 134.82 | 135.27 |
| 20 day EMA | 133.59 | 133.73 | 133.87 |
| 35 day EMA | 131.68 | 131.65 | 131.61 |
| 50 day EMA | 129.51 | 129.4 | 129.28 |
SMA (simple moving average) of Chesapeake Utilities CPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.33 | 136.07 | 136.52 |
| 12 day SMA | 134.96 | 134.84 | 135.04 |
| 20 day SMA | 134.01 | 133.9 | 133.88 |
| 35 day SMA | 131.19 | 131.01 | 130.81 |
| 50 day SMA | 129.14 | 129 | 128.84 |
| 100 day SMA | 130.4 | 130.43 | 130.48 |
| 150 day SMA | 129.09 | 129.02 | 128.94 |
| 200 day SMA | 127.23 | 127.15 | 127.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.