ChesapeakeUtilities CPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chesapeake Utilities CPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Oil Gas Production

Daily price and charts and targets ChesapeakeUtilities

Strong Daily Stock price targets for ChesapeakeUtilities CPK are 130.35 and 131.98

Daily Target 1129.09
Daily Target 2129.97
Daily Target 3130.72333333333
Daily Target 4131.6
Daily Target 5132.35

Daily price and volume Chesapeake Utilities

Date Closing Open Range Volume
Thu 17 September 2026 130.84 (0.84%) 130.54 129.85 - 131.48 1.1725 times
Wed 16 September 2026 129.75 (0.82%) 129.67 128.63 - 131.74 1.2141 times
Tue 15 September 2026 128.69 (-0.43%) 128.92 127.50 - 129.67 0.9259 times
Mon 14 September 2026 129.25 (-0.44%) 130.64 128.36 - 131.05 0.9215 times
Fri 11 September 2026 129.82 (0.18%) 131.45 129.36 - 131.51 1.122 times
Thu 10 September 2026 129.59 (-0.81%) 131.02 128.93 - 132.28 0.8754 times
Wed 09 September 2026 130.65 (-1.78%) 133.53 129.15 - 133.86 0.9549 times
Tue 08 September 2026 133.02 (0.27%) 132.29 132.25 - 133.56 0.8969 times
Fri 04 September 2026 132.66 (0.32%) 131.64 131.64 - 133.36 0.755 times
Thu 03 September 2026 132.24 (1.05%) 131.92 130.52 - 132.74 1.1618 times
Wed 02 September 2026 130.86 (-1.09%) 132.74 130.35 - 132.74 1.3756 times

Daily chart ChesapeakeUtilities

Weekly price and charts ChesapeakeUtilities

Strong weekly Stock price targets for ChesapeakeUtilities CPK are 129.17 and 133.41

Weekly Target 1125.79
Weekly Target 2128.31
Weekly Target 3130.02666666667
Weekly Target 4132.55
Weekly Target 5134.27

Weekly price and volumes for Chesapeake Utilities

Date Closing Open Range Volume
Thu 17 September 2026 130.84 (0.79%) 130.64 127.50 - 131.74 0.9108 times
Fri 11 September 2026 129.82 (-2.14%) 132.29 128.93 - 133.86 0.8281 times
Fri 04 September 2026 132.66 (-0.04%) 132.40 130.35 - 134.94 1.0538 times
Fri 28 August 2026 132.71 (-1.06%) 134.51 131.98 - 137.08 1.065 times
Fri 21 August 2026 134.13 (-0.72%) 134.16 133.92 - 138.31 0.9665 times
Fri 14 August 2026 135.10 (0.93%) 132.79 131.55 - 137.25 1.0734 times
Fri 07 August 2026 133.85 (0.81%) 132.22 129.72 - 136.05 1.2232 times
Fri 31 July 2026 132.78 (-2.21%) 135.57 130.82 - 140.83 1.6498 times
Fri 24 July 2026 135.78 (0%) 135.80 132.20 - 137.36 0.1526 times
Fri 24 July 2026 135.78 (1.87%) 133.01 130.88 - 137.36 1.0769 times
Fri 17 July 2026 133.29 (3.38%) 129.13 128.83 - 138.37 1.5457 times

weekly chart ChesapeakeUtilities

Monthly price and charts ChesapeakeUtilities

Strong monthly Stock price targets for ChesapeakeUtilities CPK are 125.45 and 132.89

Monthly Target 1123.65
Monthly Target 2127.25
Monthly Target 3131.09333333333
Monthly Target 4134.69
Monthly Target 5138.53

Monthly price and volumes Chesapeake Utilities

Date Closing Open Range Volume
Thu 17 September 2026 130.84 (-2.02%) 134.36 127.50 - 134.94 0.6442 times
Mon 31 August 2026 133.54 (0.57%) 132.22 129.72 - 138.31 1.0917 times
Fri 31 July 2026 132.78 (8.41%) 123.25 121.62 - 140.83 1.5516 times
Tue 30 June 2026 122.48 (-0.68%) 122.14 118.88 - 126.31 1.3301 times
Fri 29 May 2026 123.32 (-2.22%) 126.49 122.43 - 129.08 0.9132 times
Thu 30 April 2026 126.12 (-0.2%) 125.56 124.09 - 133.46 0.8462 times
Tue 31 March 2026 126.37 (-7.06%) 136.06 122.47 - 138.14 1.0857 times
Fri 27 February 2026 135.97 (5.67%) 128.94 126.70 - 138.41 0.8161 times
Fri 30 January 2026 128.68 (3.14%) 124.36 119.91 - 129.03 0.7909 times
Wed 31 December 2025 124.76 (-10.28%) 138.29 123.85 - 138.29 0.9301 times
Fri 28 November 2025 139.06 (9.26%) 129.99 129.06 - 139.57 0.9036 times

monthly chart ChesapeakeUtilities

DMA SMA EMA moving averages of Chesapeake Utilities CPK

DMA (daily moving average) of Chesapeake Utilities CPK

DMA period DMA value
5 day DMA 129.67
12 day DMA 130.81
20 day DMA 132.27
35 day DMA 133.1
50 day DMA 133.33
100 day DMA 128.81
150 day DMA 129.16
200 day DMA 128.6

EMA (exponential moving average) of Chesapeake Utilities CPK

EMA period EMA current EMA prev EMA prev2
5 day EMA130.1129.73129.72
12 day EMA130.87130.88131.08
20 day EMA131.59131.67131.87
35 day EMA131.97132.04132.18
50 day EMA132.28132.34132.45

SMA (simple moving average) of Chesapeake Utilities CPK

SMA period SMA current SMA prev SMA prev2
5 day SMA129.67129.42129.6
12 day SMA130.81131.03131.28
20 day SMA132.27132.57132.91
35 day SMA133.1133.27133.5
50 day SMA133.33133.27133.18
100 day SMA128.81128.78128.75
150 day SMA129.16129.19129.22
200 day SMA128.6128.61128.65
Back to top | Use Dark Theme