Login or Join
HomepageCapitalProduct CPLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Product CPLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CapitalProduct
Strong Daily Stock price targets for CapitalProduct CPLP are 16 and 16.65
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.16 |
| Daily Target 3 | 16.476666666667 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.13 |
Daily price and volume Capital Product
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.50 (-2.31%) | 16.79 | 16.14 - 16.79 | 0.5545 times | Tue 23 April 2024 | 16.89 (0.84%) | 16.60 | 16.51 - 16.93 | 0.3059 times | Mon 22 April 2024 | 16.75 (-0.89%) | 16.76 | 16.50 - 16.80 | 0.2524 times | Fri 19 April 2024 | 16.90 (-0.18%) | 16.78 | 16.53 - 17.34 | 0.5124 times | Thu 18 April 2024 | 16.93 (1.14%) | 16.81 | 15.86 - 17.01 | 1.0746 times | Wed 17 April 2024 | 16.74 (0.72%) | 16.71 | 16.41 - 17.01 | 1.6558 times | Tue 16 April 2024 | 16.62 (2.91%) | 16.00 | 16.00 - 16.69 | 1.7438 times | Mon 15 April 2024 | 16.15 (-2%) | 16.47 | 15.66 - 16.59 | 0.413 times | Fri 12 April 2024 | 16.48 (-1.9%) | 16.63 | 15.36 - 16.72 | 2.3901 times | Thu 11 April 2024 | 16.80 (-3.45%) | 17.40 | 16.61 - 17.54 | 1.0975 times | Wed 10 April 2024 | 17.40 (2.9%) | 16.74 | 16.46 - 17.40 | 1.0363 times |
Weekly price and charts CapitalProduct
Strong weekly Stock price targets for CapitalProduct CPLP are 15.93 and 16.72
| Weekly Target 1 | 15.73 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 16.523333333333 |
| Weekly Target 4 | 16.91 |
| Weekly Target 5 | 17.31 |
Weekly price and volumes for Capital Product
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.50 (-2.37%) | 16.76 | 16.14 - 16.93 | 0.1355 times | Fri 19 April 2024 | 16.90 (2.55%) | 16.47 | 15.66 - 17.34 | 0.6575 times | Fri 12 April 2024 | 16.48 (-4.13%) | 17.00 | 15.36 - 17.54 | 0.7208 times | Fri 05 April 2024 | 17.19 (-1.21%) | 17.31 | 16.63 - 17.41 | 0.3865 times | Thu 28 March 2024 | 17.40 (-1.75%) | 17.70 | 17.17 - 17.94 | 0.2482 times | Fri 22 March 2024 | 17.71 (-0.73%) | 17.94 | 17.47 - 18.11 | 0.5448 times | Fri 15 March 2024 | 17.84 (2.23%) | 17.29 | 17.25 - 18.78 | 1.7178 times | Fri 08 March 2024 | 17.45 (0.93%) | 17.40 | 16.95 - 17.95 | 1.8366 times | Fri 01 March 2024 | 17.29 (-4.58%) | 18.21 | 16.78 - 18.22 | 1.5087 times | Fri 23 February 2024 | 18.12 (-1.25%) | 18.42 | 17.94 - 18.65 | 2.2435 times | Fri 16 February 2024 | 18.35 (0.16%) | 18.22 | 17.68 - 18.85 | 3.0789 times |
Monthly price and charts CapitalProduct
Strong monthly Stock price targets for CapitalProduct CPLP are 14.84 and 17.02
| Monthly Target 1 | 14.29 |
| Monthly Target 2 | 15.39 |
| Monthly Target 3 | 16.466666666667 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.65 |
Monthly price and volumes Capital Product
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 16.50 (-5.17%) | 17.31 | 15.36 - 17.54 | 0.2684 times | Thu 28 March 2024 | 17.40 (0%) | 17.38 | 16.95 - 18.78 | 0.651 times | Thu 29 February 2024 | 17.40 (-4.4%) | 18.21 | 16.78 - 18.85 | 1.3794 times | Wed 31 January 2024 | 18.20 (28.17%) | 14.34 | 14.10 - 18.46 | 4.4662 times | Fri 29 December 2023 | 14.20 (6.45%) | 13.35 | 13.10 - 14.33 | 1.0222 times | Thu 30 November 2023 | 13.34 (-2.84%) | 13.63 | 12.70 - 14.65 | 0.6131 times | Tue 31 October 2023 | 13.73 (-2%) | 13.97 | 13.41 - 14.75 | 0.2244 times | Fri 29 September 2023 | 14.01 (-7.83%) | 15.12 | 13.01 - 15.22 | 0.323 times | Thu 31 August 2023 | 15.20 (-0.91%) | 14.98 | 14.23 - 15.46 | 0.3714 times | Mon 31 July 2023 | 15.34 (11.08%) | 13.79 | 13.51 - 16.10 | 0.6808 times | Fri 30 June 2023 | 13.81 (6.15%) | 13.14 | 13.01 - 14.44 | 0.6141 times |
Indicator Analysis of CapitalProduct
Please login to view indicator analysis. or View indicator analysis of CapitalProduct CPLP on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Product CPLP
DMA (daily moving average) of Capital Product CPLP
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.76 |
| 20 day DMA | 16.92 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.43 |
| 100 day DMA | 16.67 |
| 150 day DMA | 15.73 |
| 200 day DMA | 15.49 |
EMA (exponential moving average) of Capital Product CPLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.71 | 16.82 | 16.78 |
| 12 day EMA | 16.8 | 16.86 | 16.86 |
| 20 day EMA | 16.95 | 17 | 17.01 |
| 35 day EMA | 17.16 | 17.2 | 17.22 |
| 50 day EMA | 17.42 | 17.46 | 17.48 |
SMA (simple moving average) of Capital Product CPLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.84 | 16.79 |
| 12 day SMA | 16.76 | 16.8 | 16.82 |
| 20 day SMA | 16.92 | 16.97 | 17 |
| 35 day SMA | 17.3 | 17.32 | 17.32 |
| 50 day SMA | 17.43 | 17.47 | 17.5 |
| 100 day SMA | 16.67 | 16.64 | 16.61 |
| 150 day SMA | 15.73 | 15.71 | 15.7 |
| 200 day SMA | 15.49 | 15.49 | 15.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.