CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 45.18 and 46.21

Daily Target 144.45
Daily Target 244.88
Daily Target 345.483333333333
Daily Target 445.91
Daily Target 546.51

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 28 March 2024 45.30 (0.09%) 45.16 45.06 - 46.09 1.2785 times
Wed 27 March 2024 45.26 (1.12%) 44.90 44.67 - 45.26 0.4709 times
Tue 26 March 2024 44.76 (-0.42%) 45.06 44.65 - 45.07 0.7719 times
Mon 25 March 2024 44.95 (-0.75%) 45.30 44.59 - 45.37 0.593 times
Fri 22 March 2024 45.29 (-0.57%) 45.31 45.19 - 45.50 0.7642 times
Thu 21 March 2024 45.55 (-0.44%) 45.89 45.32 - 45.89 0.7242 times
Wed 20 March 2024 45.75 (-0.65%) 46.00 45.48 - 46.15 1.3397 times
Tue 19 March 2024 46.05 (0.35%) 45.90 45.75 - 46.06 0.6802 times
Mon 18 March 2024 45.89 (-1.99%) 46.85 45.61 - 46.91 1.4381 times
Fri 15 March 2024 46.82 (-0.23%) 46.81 46.31 - 46.92 1.9392 times
Thu 14 March 2024 46.93 (0.49%) 46.70 46.38 - 46.95 0.5879 times

 Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 44.55 and 46.05

Weekly Target 143.83
Weekly Target 244.56
Weekly Target 345.326666666667
Weekly Target 446.06
Weekly Target 546.83

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 28 March 2024 45.30 (0.02%) 45.30 44.59 - 46.09 0.5902 times
Fri 22 March 2024 45.29 (-3.27%) 46.85 45.19 - 46.91 0.9375 times
Fri 15 March 2024 46.82 (0.06%) 46.79 46.31 - 46.97 0.9158 times
Fri 08 March 2024 46.79 (2.14%) 45.80 45.70 - 47.17 0.6288 times
Fri 01 March 2024 45.81 (-1.21%) 46.37 45.76 - 46.55 0.6816 times
Fri 23 February 2024 46.37 (-2.01%) 47.25 46.30 - 47.29 0.6167 times
Fri 16 February 2024 47.32 (1.05%) 46.81 46.64 - 47.72 0.8391 times
Fri 09 February 2024 46.83 (-1.56%) 47.32 45.85 - 47.80 1.673 times
Fri 02 February 2024 47.57 (-2.34%) 48.70 46.34 - 49.43 1.6534 times
Fri 26 January 2024 48.71 (-3.01%) 50.50 48.45 - 50.51 1.464 times
Fri 19 January 2024 50.22 (-0.87%) 50.50 50.10 - 50.84 0.6661 times

 weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 43.66 and 46.24

Monthly Target 143.11
Monthly Target 244.2
Monthly Target 345.686666666667
Monthly Target 446.78
Monthly Target 548.27

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 28 March 2024 45.30 (-1.8%) 46.30 44.59 - 47.17 0.3898 times
Thu 29 February 2024 46.13 (-5.35%) 48.92 45.85 - 49.05 0.5648 times
Wed 31 January 2024 48.74 (-2.99%) 50.07 48.45 - 51.23 0.5568 times
Fri 29 December 2023 50.24 (3.72%) 48.45 47.94 - 50.58 0.4096 times
Thu 30 November 2023 48.44 (-5.35%) 51.10 46.59 - 51.20 0.8084 times
Tue 31 October 2023 51.18 (-2.72%) 52.60 50.78 - 52.64 0.8379 times
Fri 29 September 2023 52.61 (0.23%) 52.65 52.18 - 53.06 1.0606 times
Thu 31 August 2023 52.49 (42.21%) 36.68 34.25 - 54.52 3.0168 times
Mon 31 July 2023 36.91 (2.84%) 36.13 34.17 - 37.49 0.9251 times
Fri 30 June 2023 35.89 (2.25%) 35.20 34.25 - 39.13 1.4301 times
Wed 31 May 2023 35.10 (-15.42%) 41.46 34.58 - 41.92 1.4416 times

 monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 45.11
12 day DMA 45.77
20 day DMA 45.96
35 day DMA 46.33
50 day DMA 47.01
100 day DMA 48.16
150 day DMA 49.4
200 day DMA 47.5

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA45.2645.2445.23
12 day EMA45.645.6545.72
20 day EMA45.9245.9846.06
35 day EMA46.5646.6346.71
50 day EMA47.1347.247.28

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA45.1145.1645.26
12 day SMA45.7745.946
20 day SMA45.964646.05
35 day SMA46.3346.3646.4
50 day SMA47.0147.1147.22
100 day SMA48.1648.2148.27
150 day SMA49.449.4549.49
200 day SMA47.547.4647.41
Back to top | Use Dark Theme