CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 17.22 and 20.58

Daily Target 114.5
Daily Target 216.58
Daily Target 317.86
Daily Target 419.94
Daily Target 521.22

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.66 (16.12%) 16.10 15.78 - 19.14 2.1932 times
Thu 29 October 2026 16.07 (5.1%) 15.46 15.43 - 16.07 0.9634 times
Wed 28 October 2026 15.29 (-0.84%) 15.46 15.06 - 15.58 0.7705 times
Tue 27 October 2026 15.42 (-0.96%) 15.72 15.14 - 15.84 0.8251 times
Mon 26 October 2026 15.57 (-1.89%) 15.73 15.51 - 15.97 0.6654 times
Fri 23 October 2026 15.87 (-2.94%) 15.89 15.51 - 16.07 0.8569 times
Thu 22 October 2026 16.35 (4.14%) 15.70 15.54 - 16.40 0.5392 times
Wed 21 October 2026 15.70 (-4.91%) 16.46 15.63 - 16.51 0.8255 times
Tue 20 October 2026 16.51 (2.23%) 16.29 16.05 - 16.76 1.4447 times
Mon 19 October 2026 16.15 (1.25%) 15.77 15.69 - 16.26 0.916 times
Fri 16 October 2026 15.95 (0.63%) 16.25 15.78 - 16.48 1.073 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 16.86 and 20.94

Weekly Target 113.54
Weekly Target 216.1
Weekly Target 317.62
Weekly Target 420.18
Weekly Target 521.7

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.66 (17.58%) 15.73 15.06 - 19.14 0.8212 times
Fri 23 October 2026 15.87 (-0.5%) 15.77 15.51 - 16.76 0.6946 times
Fri 16 October 2026 15.95 (6.69%) 14.65 14.61 - 16.48 0.7031 times
Fri 09 October 2026 14.95 (3.53%) 14.35 14.10 - 15.29 0.7813 times
Fri 02 October 2026 14.44 (-4.37%) 14.83 13.90 - 15.10 0.7976 times
Fri 25 September 2026 15.10 (2.37%) 14.80 13.83 - 16.20 1.3086 times
Fri 18 September 2026 14.75 (6.19%) 13.99 13.65 - 15.27 2.0616 times
Fri 11 September 2026 13.89 (2.36%) 13.79 12.40 - 14.06 1.1123 times
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 0.9643 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.7554 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.0474 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.28 and 21.52

Monthly Target 111.99
Monthly Target 215.33
Monthly Target 317.233333333333
Monthly Target 420.57
Monthly Target 522.47

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 30 October 2026 18.66 (32.15%) 14.04 13.90 - 19.14 0.9786 times
Wed 30 September 2026 14.12 (6.57%) 12.99 12.40 - 16.20 1.6655 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.2323 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 0.9637 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 0.8885 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 0.9774 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.6903 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.8247 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.0544 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.7244 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.7565 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 16.2
12 day DMA 16.12
20 day DMA 15.59
35 day DMA 15.21
50 day DMA 14.63
100 day DMA 15.91
150 day DMA 16.95
200 day DMA 17.78

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7115.7315.56
12 day EMA16.115.6415.56
20 day EMA15.7515.4415.37
35 day EMA15.2715.0715.01
50 day EMA14.7914.6314.57

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.215.6415.7
12 day SMA16.1215.8115.74
20 day SMA15.5915.3815.3
35 day SMA15.2115.0714.98
50 day SMA14.6314.5314.5
100 day SMA15.9115.9215.96
150 day SMA16.9516.9516.95
200 day SMA17.7817.8117.85
Back to top | Use Dark Theme