CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 18.96 and 19.88

Daily Target 118.21
Daily Target 218.79
Daily Target 319.126666666667
Daily Target 419.71
Daily Target 520.05

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Fri 26 June 2026 19.38 (2.76%) 18.77 18.54 - 19.46 2.0679 times
Thu 25 June 2026 18.86 (-1.41%) 19.07 18.46 - 19.34 0.8211 times
Wed 24 June 2026 19.13 (-0.1%) 19.13 18.91 - 19.34 0.6774 times
Tue 23 June 2026 19.15 (-1.59%) 19.14 19.01 - 19.44 0.6906 times
Mon 22 June 2026 19.46 (-4.23%) 20.41 19.41 - 20.41 0.7869 times
Thu 18 June 2026 20.32 (2.99%) 20.13 20.01 - 20.63 1.2369 times
Wed 17 June 2026 19.73 (-4.96%) 20.76 19.72 - 21.10 0.9393 times
Tue 16 June 2026 20.76 (-1.42%) 21.18 20.74 - 21.62 0.6621 times
Mon 15 June 2026 21.06 (-1.27%) 21.70 21.01 - 21.95 0.9714 times
Fri 12 June 2026 21.33 (2.3%) 21.00 20.99 - 21.94 1.1464 times
Thu 11 June 2026 20.85 (6.98%) 19.68 19.46 - 20.85 1.1181 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.95 and 19.9

Weekly Target 117.47
Weekly Target 218.42
Weekly Target 319.416666666667
Weekly Target 420.37
Weekly Target 521.37

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Fri 26 June 2026 19.38 (-4.63%) 20.41 18.46 - 20.41 1.0031 times
Thu 18 June 2026 20.32 (-4.74%) 21.70 19.72 - 21.95 0.7577 times
Fri 12 June 2026 21.33 (13.04%) 18.73 18.73 - 21.94 1.0732 times
Fri 05 June 2026 18.87 (1.94%) 18.32 17.88 - 19.33 1.3323 times
Fri 29 May 2026 18.51 (0.16%) 18.67 17.21 - 20.19 2.1217 times
Fri 22 May 2026 18.48 (7.07%) 17.30 16.81 - 18.73 0.7256 times
Fri 15 May 2026 17.26 (-6.85%) 18.44 16.94 - 18.50 0.8243 times
Fri 08 May 2026 18.53 (-3.94%) 19.12 18.25 - 19.69 0.5464 times
Wed 06 May 2026 19.29 (-1.73%) 19.55 18.28 - 19.65 0.5769 times
Fri 01 May 2026 19.63 (-4.85%) 20.57 19.16 - 20.97 1.0388 times
Fri 24 April 2026 20.63 (-1.29%) 20.72 20.30 - 21.71 0.7716 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 18.63 and 22.7

Monthly Target 115.67
Monthly Target 217.52
Monthly Target 319.736666666667
Monthly Target 421.59
Monthly Target 523.81

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Fri 26 June 2026 19.38 (4.7%) 18.32 17.88 - 21.95 1.0216 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.2288 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.8678 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 1.0368 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.3255 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9107 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.951 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.7818 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.8611 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0148 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.2963 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 19.2
12 day DMA 19.96
20 day DMA 19.51
35 day DMA 18.86
50 day DMA 19.2
100 day DMA 19.25
150 day DMA 21.17
200 day DMA 21.17

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3319.3119.54
12 day EMA19.5219.5519.68
20 day EMA19.4719.4819.54
35 day EMA19.4519.4519.49
50 day EMA19.2519.2419.26

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.219.3819.56
12 day SMA19.9620.0120.05
20 day SMA19.5119.5319.5
35 day SMA18.8618.8618.87
50 day SMA19.219.2119.23
100 day SMA19.2519.2519.3
150 day SMA21.1721.1921.21
200 day SMA21.1721.1821.19
Back to top | Use Dark Theme