login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 19.41 and 19.96

Daily Target 1	19
Daily Target 2	19.26
Daily Target 3	19.553333333333
Daily Target 4	19.81
Daily Target 5	20.1

Daily price and volume Capri Holdings

Date	Closing	Open	Range	Volume
Thu 30 April 2026	19.51 (1.09%)	19.32	19.30 - 19.85	0.9016 times
Wed 29 April 2026	19.30 (-2.72%)	19.64	19.16 - 20.01	1.0925 times
Tue 28 April 2026	19.84 (-2.55%)	20.51	19.66 - 20.68	1.6378 times
Mon 27 April 2026	20.36 (-1.31%)	20.57	20.30 - 20.97	0.9056 times
Fri 24 April 2026	20.63 (-0.53%)	20.68	20.30 - 20.84	0.7094 times
Thu 23 April 2026	20.74 (-0.48%)	20.70	20.33 - 20.96	0.6669 times
Wed 22 April 2026	20.84 (-1.61%)	21.30	20.68 - 21.37	0.7881 times
Tue 21 April 2026	21.18 (-0.47%)	21.19	20.99 - 21.71	1.0418 times
Mon 20 April 2026	21.28 (1.82%)	20.72	20.72 - 21.48	1.0488 times
Fri 17 April 2026	20.90 (5.45%)	20.38	20.35 - 21.33	1.2074 times
Thu 16 April 2026	19.82 (0.25%)	19.84	19.61 - 20.09	0.6991 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 18.43 and 20.24

Weekly Target 1	18.07
Weekly Target 2	18.79
Weekly Target 3	19.88
Weekly Target 4	20.6
Weekly Target 5	21.69

Weekly price and volumes for Capri Holdings

Date	Closing	Open	Range	Volume
Thu 30 April 2026	19.51 (-5.43%)	20.57	19.16 - 20.97	0.9088 times
Fri 24 April 2026	20.63 (-1.29%)	20.72	20.30 - 21.71	0.8522 times
Fri 17 April 2026	20.90 (5.13%)	20.18	19.00 - 21.33	0.9536 times
Fri 10 April 2026	19.88 (10.69%)	18.18	17.85 - 20.11	0.7747 times
Thu 02 April 2026	17.96 (4%)	17.43	16.72 - 18.11	0.9773 times
Fri 27 March 2026	17.27 (-4.48%)	18.72	17.00 - 19.13	0.8836 times
Fri 20 March 2026	18.08 (-2.69%)	19.12	17.74 - 19.20	0.5038 times
Fri 13 March 2026	18.58 (3.51%)	17.50	16.92 - 19.25	1.4672 times
Fri 06 March 2026	17.95 (-12.48%)	19.81	17.56 - 20.10	1.2578 times
Fri 27 February 2026	20.51 (-7.4%)	21.77	19.56 - 21.84	1.4209 times
Fri 20 February 2026	22.15 (8.47%)	20.51	19.73 - 22.28	0.7256 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 18.38 and 22.84

Monthly Target 1	15.03
Monthly Target 2	17.27
Monthly Target 3	19.49
Monthly Target 4	21.73
Monthly Target 5	23.95

Monthly price and volumes Capri Holdings

Date	Closing	Open	Range	Volume
Thu 30 April 2026	19.51 (10.73%)	17.70	17.25 - 21.71	0.8683 times
Tue 31 March 2026	17.62 (-14.09%)	19.81	16.72 - 20.10	1.0373 times
Fri 27 February 2026	20.51 (-9.13%)	22.79	19.32 - 24.50	1.3261 times
Fri 30 January 2026	22.57 (-7.5%)	24.64	22.32 - 26.89	0.9111 times
Wed 31 December 2025	24.40 (-3.82%)	25.09	24.17 - 28.26	0.9515 times
Fri 28 November 2025	25.37 (22.27%)	20.44	19.37 - 25.75	0.7822 times
Fri 31 October 2025	20.75 (4.17%)	19.90	18.85 - 23.00	0.8615 times
Tue 30 September 2025	19.92 (-3.25%)	20.45	19.23 - 22.35	1.0153 times
Fri 29 August 2025	20.59 (13.19%)	17.62	16.84 - 22.18	1.2969 times
Thu 31 July 2025	18.19 (2.77%)	17.61	17.56 - 20.21	0.9497 times
Mon 30 June 2025	17.70 (-2.32%)	17.86	16.22 - 18.77	1.1224 times

monthly chart CapriHoldings

Indicator Analysis of CapriHoldings

Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period	DMA value
5 day DMA	19.93
12 day DMA	20.35
20 day DMA	19.92
35 day DMA	19.1
50 day DMA	19.33
100 day DMA	21.68
150 day DMA	21.79
200 day DMA	21.43

EMA (exponential moving average) of Capri Holdings CPRI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.84	20	20.35
12 day EMA	20.01	20.1	20.24
20 day EMA	19.85	19.89	19.95
35 day EMA	19.73	19.74	19.77
50 day EMA	19.46	19.46	19.47

SMA (simple moving average) of Capri Holdings CPRI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.93	20.17	20.48
12 day SMA	20.35	20.37	20.43
20 day SMA	19.92	19.84	19.75
35 day SMA	19.1	19.08	19.05
50 day SMA	19.33	19.35	19.37
100 day SMA	21.68	21.76	21.84
150 day SMA	21.79	21.79	21.8
200 day SMA	21.43	21.43	21.43

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme