Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 25.16 and 25.73
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.27 |
| Daily Target 3 | 25.623333333333 |
| Daily Target 4 | 25.84 |
| Daily Target 5 | 26.19 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.48 (-1.13%) | 25.67 | 25.41 - 25.98 | 0.9542 times | Tue 06 January 2026 | 25.77 (4.46%) | 24.71 | 24.38 - 26.06 | 1.5561 times | Mon 05 January 2026 | 24.67 (1.15%) | 24.80 | 24.61 - 25.30 | 1.8796 times | Fri 02 January 2026 | 24.39 (-0.04%) | 24.64 | 24.13 - 24.72 | 1.2287 times | Wed 31 December 2025 | 24.40 (-0.85%) | 24.55 | 24.17 - 24.61 | 0.6802 times | Mon 29 December 2025 | 24.61 (0%) | 24.76 | 24.28 - 24.94 | 0.8989 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.8989 times | Fri 26 December 2025 | 24.99 (0.73%) | 24.81 | 24.62 - 25.11 | 0.5299 times | Wed 24 December 2025 | 24.81 (-0.36%) | 24.91 | 24.62 - 25.00 | 0.4354 times | Tue 23 December 2025 | 24.90 (-1.43%) | 25.27 | 24.72 - 25.36 | 0.9382 times | Mon 22 December 2025 | 25.26 (0.04%) | 25.35 | 25.11 - 25.57 | 0.7043 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 24.93 and 26.61
| Weekly Target 1 | 23.63 |
| Weekly Target 2 | 24.55 |
| Weekly Target 3 | 25.306666666667 |
| Weekly Target 4 | 26.23 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.48 (4.47%) | 24.80 | 24.38 - 26.06 | 0.8213 times | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.5253 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.1682 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4879 times | Fri 19 December 2025 | 25.25 (-3%) | 26.03 | 25.05 - 26.28 | 1.6695 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.5974 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.496 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 1.0338 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.2541 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.9466 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.463 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 24.81 and 26.74
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.39 |
| Monthly Target 3 | 25.223333333333 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.15 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 25.48 (4.43%) | 24.64 | 24.13 - 26.06 | 0.1692 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9199 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7562 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8329 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9816 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.2539 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9181 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0851 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1594 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.9237 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.3192 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 24.94 |
| 12 day DMA | 24.93 |
| 20 day DMA | 25.31 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.01 |
| 100 day DMA | 22.47 |
| 150 day DMA | 21.18 |
| 200 day DMA | 19.95 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.16 | 25 | 24.61 |
| 12 day EMA | 25.07 | 25 | 24.86 |
| 20 day EMA | 25.05 | 25 | 24.92 |
| 35 day EMA | 24.5 | 24.44 | 24.36 |
| 50 day EMA | 23.96 | 23.9 | 23.82 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.94 | 24.77 | 24.54 |
| 12 day SMA | 24.93 | 24.92 | 24.88 |
| 20 day SMA | 25.31 | 25.35 | 25.41 |
| 35 day SMA | 25.05 | 24.94 | 24.82 |
| 50 day SMA | 24.01 | 23.94 | 23.88 |
| 100 day SMA | 22.47 | 22.42 | 22.38 |
| 150 day SMA | 21.18 | 21.12 | 21.07 |
| 200 day SMA | 19.95 | 19.93 | 19.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.