Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 19.16 and 19.9
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.703333333333 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.44 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.73 (-2.81%) | 19.85 | 19.32 - 20.06 | 0.9676 times |
| Fri 28 March 2025 | 20.30 (-1.84%) | 20.21 | 20.11 - 20.68 | 0.5364 times |
| Wed 26 March 2025 | 20.68 (-2.77%) | 20.90 | 20.36 - 21.05 | 0.5463 times |
| Mon 24 March 2025 | 21.27 (5.24%) | 20.41 | 20.40 - 21.43 | 0.8149 times |
| Fri 21 March 2025 | 20.21 (-1.41%) | 20.20 | 20.02 - 20.68 | 3.1006 times |
| Thu 20 March 2025 | 20.50 (-1.68%) | 20.58 | 20.44 - 21.05 | 0.5517 times |
| Wed 19 March 2025 | 20.85 (1.66%) | 20.40 | 20.30 - 20.90 | 0.6101 times |
| Tue 18 March 2025 | 20.51 (-3.84%) | 21.12 | 20.51 - 21.21 | 0.7018 times |
| Mon 17 March 2025 | 21.33 (-0.74%) | 21.59 | 20.75 - 21.72 | 0.8883 times |
| Fri 14 March 2025 | 21.49 (1.75%) | 21.23 | 20.67 - 21.85 | 1.2824 times |
| Thu 13 March 2025 | 21.12 (8.42%) | 19.40 | 19.26 - 21.33 | 1.5859 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 19.16 and 19.9
| Weekly Target 1 | 18.96 |
| Weekly Target 2 | 19.35 |
| Weekly Target 3 | 19.703333333333 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 20.44 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.73 (-2.81%) | 19.85 | 19.32 - 20.06 | 0.2189 times |
| Fri 28 March 2025 | 20.30 (0.45%) | 20.41 | 20.11 - 21.43 | 0.4294 times |
| Fri 21 March 2025 | 20.21 (-5.96%) | 21.59 | 20.02 - 21.72 | 1.3243 times |
| Fri 14 March 2025 | 21.49 (2.92%) | 20.56 | 18.53 - 21.85 | 1.4205 times |
| Fri 07 March 2025 | 20.88 (-5%) | 23.89 | 20.54 - 23.96 | 1.4118 times |
| Fri 28 February 2025 | 21.98 (3.19%) | 21.51 | 20.03 - 22.45 | 0.9747 times |
| Fri 21 February 2025 | 21.30 (-5.16%) | 22.47 | 21.25 - 23.36 | 0.7826 times |
| Fri 14 February 2025 | 22.46 (3.55%) | 21.58 | 21.37 - 23.00 | 0.7935 times |
| Fri 07 February 2025 | 21.69 (-12.47%) | 24.20 | 20.36 - 24.36 | 1.8242 times |
| Fri 31 January 2025 | 24.78 (-0.6%) | 25.20 | 24.76 - 26.23 | 0.8202 times |
| Fri 24 January 2025 | 24.93 (4.66%) | 24.00 | 23.77 - 25.50 | 0.6248 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 16.42 and 21.85
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 20.74 |
| Monthly Target 4 | 22.95 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.2618 times |
| Fri 28 February 2025 | 21.98 (-11.3%) | 24.20 | 20.03 - 24.36 | 1.1489 times |
| Fri 31 January 2025 | 24.78 (17.66%) | 21.30 | 20.09 - 26.23 | 0.9566 times |
| Tue 31 December 2024 | 21.06 (-7.79%) | 23.30 | 20.27 - 23.33 | 0.8288 times |
| Tue 26 November 2024 | 22.84 (15.7%) | 19.84 | 18.70 - 23.11 | 1.8641 times |
| Thu 31 October 2024 | 19.74 (-53.49%) | 42.97 | 18.75 - 43.34 | 2.0937 times |
| Mon 30 September 2024 | 42.44 (18.81%) | 35.65 | 34.31 - 42.73 | 0.6219 times |
| Fri 30 August 2024 | 35.72 (6.5%) | 33.50 | 29.28 - 36.23 | 0.5367 times |
| Wed 31 July 2024 | 33.54 (1.39%) | 33.03 | 32.67 - 35.93 | 0.3022 times |
| Fri 28 June 2024 | 33.08 (-4.25%) | 34.75 | 30.79 - 34.75 | 0.3852 times |
| Fri 31 May 2024 | 34.55 (-2.62%) | 35.28 | 32.95 - 37.00 | 0.4341 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 20.44 |
| 12 day DMA | 20.62 |
| 20 day DMA | 20.9 |
| 35 day DMA | 21.27 |
| 50 day DMA | 22.22 |
| 100 day DMA | 21.77 |
| 150 day DMA | 27.27 |
| 200 day DMA | 28.67 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.31 | 20.6 | 20.75 |
| 12 day EMA | 20.58 | 20.74 | 20.82 |
| 20 day EMA | 20.86 | 20.98 | 21.05 |
| 35 day EMA | 21.5 | 21.6 | 21.68 |
| 50 day EMA | 22.11 | 22.21 | 22.29 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.44 | 20.59 | 20.7 |
| 12 day SMA | 20.62 | 20.6 | 20.5 |
| 20 day SMA | 20.9 | 21 | 21.04 |
| 35 day SMA | 21.27 | 21.32 | 21.43 |
| 50 day SMA | 22.22 | 22.29 | 22.35 |
| 100 day SMA | 21.77 | 21.78 | 21.79 |
| 150 day SMA | 27.27 | 27.35 | 27.44 |
| 200 day SMA | 28.67 | 28.73 | 28.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.