Login or Join
HomepageCapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 23.97 and 24.56
| Daily Target 1 | 23.82 |
| Daily Target 2 | 24.11 |
| Daily Target 3 | 24.413333333333 |
| Daily Target 4 | 24.7 |
| Daily Target 5 | 25 |
Daily price and volume Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.39 (-0.04%) | 24.64 | 24.13 - 24.72 | 1.2188 times | Wed 31 December 2025 | 24.40 (-0.85%) | 24.55 | 24.17 - 24.61 | 0.6747 times | Mon 29 December 2025 | 24.61 (0%) | 24.76 | 24.28 - 24.94 | 0.8917 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.8917 times | Fri 26 December 2025 | 24.99 (0.73%) | 24.81 | 24.62 - 25.11 | 0.5257 times | Wed 24 December 2025 | 24.81 (-0.36%) | 24.91 | 24.62 - 25.00 | 0.4319 times | Tue 23 December 2025 | 24.90 (-1.43%) | 25.27 | 24.72 - 25.36 | 0.9307 times | Mon 22 December 2025 | 25.26 (0.04%) | 25.35 | 25.11 - 25.57 | 0.6987 times | Fri 19 December 2025 | 25.25 (-0.55%) | 25.53 | 25.05 - 25.77 | 1.7917 times | Thu 18 December 2025 | 25.39 (0.51%) | 25.63 | 25.35 - 25.97 | 1.9444 times | Wed 17 December 2025 | 25.26 (-1.75%) | 25.78 | 25.05 - 25.99 | 2.0913 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 23.86 and 24.67
| Weekly Target 1 | 23.68 |
| Weekly Target 2 | 24.03 |
| Weekly Target 3 | 24.486666666667 |
| Weekly Target 4 | 24.84 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.39 (-0.89%) | 24.76 | 24.13 - 24.94 | 0.4936 times | Mon 29 December 2025 | 24.61 (-1.52%) | 24.76 | 24.28 - 24.94 | 0.158 times | Fri 26 December 2025 | 24.99 (-1.03%) | 25.35 | 24.62 - 25.57 | 0.4585 times | Fri 19 December 2025 | 25.25 (-3%) | 26.03 | 25.05 - 26.28 | 1.5688 times | Fri 12 December 2025 | 26.03 (-3.74%) | 26.84 | 25.64 - 27.00 | 1.5011 times | Fri 05 December 2025 | 27.04 (6.58%) | 25.09 | 24.88 - 28.26 | 1.4057 times | Fri 28 November 2025 | 25.37 (6.2%) | 23.90 | 23.58 - 25.75 | 0.9714 times | Fri 21 November 2025 | 23.89 (10.09%) | 21.50 | 21.30 - 24.11 | 1.1785 times | Fri 14 November 2025 | 21.70 (-1.85%) | 22.13 | 21.03 - 22.70 | 0.8895 times | Fri 07 November 2025 | 22.11 (6.55%) | 20.44 | 19.37 - 22.34 | 1.3748 times | Fri 31 October 2025 | 20.75 (0%) | 20.67 | 20.39 - 21.02 | 0.333 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 23.97 and 24.56
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 24.11 |
| Monthly Target 3 | 24.413333333333 |
| Monthly Target 4 | 24.7 |
| Monthly Target 5 | 25 |
Monthly price and volumes Capri Holdings
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 24.39 (-0.04%) | 24.64 | 24.13 - 24.72 | 0.0375 times | Wed 31 December 2025 | 24.40 (-3.82%) | 25.09 | 24.17 - 28.26 | 0.9322 times | Fri 28 November 2025 | 25.37 (22.27%) | 20.44 | 19.37 - 25.75 | 0.7663 times | Fri 31 October 2025 | 20.75 (4.17%) | 19.90 | 18.85 - 23.00 | 0.8441 times | Tue 30 September 2025 | 19.92 (-3.25%) | 20.45 | 19.23 - 22.35 | 0.9947 times | Fri 29 August 2025 | 20.59 (13.19%) | 17.62 | 16.84 - 22.18 | 1.2707 times | Thu 31 July 2025 | 18.19 (2.77%) | 17.61 | 17.56 - 20.21 | 0.9304 times | Mon 30 June 2025 | 17.70 (-2.32%) | 17.86 | 16.22 - 18.77 | 1.0996 times | Fri 30 May 2025 | 18.12 (20.48%) | 15.14 | 14.84 - 19.47 | 1.1749 times | Wed 30 April 2025 | 15.04 (-23.77%) | 19.20 | 11.86 - 20.08 | 1.9495 times | Mon 31 March 2025 | 19.73 (-10.24%) | 23.89 | 18.53 - 23.96 | 1.3369 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25.56 |
| 35 day DMA | 24.75 |
| 50 day DMA | 23.83 |
| 100 day DMA | 22.35 |
| 150 day DMA | 21.03 |
| 200 day DMA | 19.88 |
EMA (exponential moving average) of Capri Holdings CPRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.58 | 24.67 | 24.81 |
| 12 day EMA | 24.9 | 24.99 | 25.1 |
| 20 day EMA | 24.95 | 25.01 | 25.07 |
| 35 day EMA | 24.41 | 24.41 | 24.41 |
| 50 day EMA | 23.7 | 23.67 | 23.64 |
SMA (simple moving average) of Capri Holdings CPRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.68 | 24.78 |
| 12 day SMA | 24.97 | 25.1 | 25.23 |
| 20 day SMA | 25.56 | 25.71 | 25.75 |
| 35 day SMA | 24.75 | 24.67 | 24.59 |
| 50 day SMA | 23.83 | 23.8 | 23.74 |
| 100 day SMA | 22.35 | 22.31 | 22.26 |
| 150 day SMA | 21.03 | 20.99 | 20.94 |
| 200 day SMA | 19.88 | 19.86 | 19.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.