CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 17.62 and 19.21

Daily Target 116.33
Daily Target 217.32
Daily Target 317.916666666667
Daily Target 418.91
Daily Target 519.51

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Mon 09 March 2026 18.32 (2.06%) 17.50 16.92 - 18.51 0.9621 times
Fri 06 March 2026 17.95 (-3.96%) 18.15 17.56 - 18.40 0.8563 times
Thu 05 March 2026 18.69 (-1.42%) 18.54 18.23 - 18.99 0.9983 times
Wed 04 March 2026 18.96 (-0.05%) 19.04 18.58 - 19.36 0.671 times
Tue 03 March 2026 18.97 (-2.57%) 18.80 18.33 - 19.43 1.0129 times
Mon 02 March 2026 19.47 (-5.07%) 19.81 19.33 - 20.10 1.0976 times
Fri 27 February 2026 20.51 (-1.3%) 20.29 19.94 - 20.72 1.1063 times
Thu 26 February 2026 20.78 (2.57%) 20.36 20.28 - 20.99 1.1529 times
Wed 25 February 2026 20.26 (-0.34%) 20.21 19.56 - 20.34 1.4637 times
Tue 24 February 2026 20.33 (-0.68%) 20.49 20.29 - 20.84 0.6789 times
Mon 23 February 2026 20.47 (-7.58%) 21.77 20.01 - 21.84 0.8355 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 17.62 and 19.21

Weekly Target 116.33
Weekly Target 217.32
Weekly Target 317.916666666667
Weekly Target 418.91
Weekly Target 519.51

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Mon 09 March 2026 18.32 (2.06%) 17.50 16.92 - 18.51 0.25 times
Fri 06 March 2026 17.95 (-12.48%) 19.81 17.56 - 20.10 1.2046 times
Fri 27 February 2026 20.51 (-7.4%) 21.77 19.56 - 21.84 1.3608 times
Fri 20 February 2026 22.15 (8.47%) 20.51 19.73 - 22.28 0.6949 times
Fri 13 February 2026 20.42 (0%) 20.36 19.73 - 20.74 0.1753 times
Fri 13 February 2026 20.42 (1.19%) 20.01 19.57 - 21.01 1.15 times
Fri 06 February 2026 20.18 (-10.59%) 22.79 19.32 - 24.50 2.3368 times
Fri 30 January 2026 22.57 (-8.51%) 24.46 22.32 - 24.78 1.2127 times
Fri 23 January 2026 24.67 (-0.68%) 24.29 24.17 - 26.26 0.8273 times
Fri 16 January 2026 24.84 (-4.9%) 25.62 24.51 - 26.33 0.7876 times
Fri 09 January 2026 26.12 (7.09%) 24.80 24.38 - 26.89 0.9357 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 16.03 and 19.21

Monthly Target 115.27
Monthly Target 216.79
Monthly Target 318.446666666667
Monthly Target 419.97
Monthly Target 521.63

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Mon 09 March 2026 18.32 (-10.68%) 19.81 16.92 - 20.10 0.3531 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.388 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.9537 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.9959 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.8187 times
Fri 31 October 2025 20.75 (4.17%) 19.90 18.85 - 23.00 0.9017 times
Tue 30 September 2025 19.92 (-3.25%) 20.45 19.23 - 22.35 1.0627 times
Fri 29 August 2025 20.59 (13.19%) 17.62 16.84 - 22.18 1.3575 times
Thu 31 July 2025 18.19 (2.77%) 17.61 17.56 - 20.21 0.994 times
Mon 30 June 2025 17.70 (-2.32%) 17.86 16.22 - 18.77 1.1748 times
Fri 30 May 2025 18.12 (20.48%) 15.14 14.84 - 19.47 1.2552 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 18.58
12 day DMA 19.74
20 day DMA 20.07
35 day DMA 21.18
50 day DMA 22.41
100 day DMA 22.96
150 day DMA 22.22
200 day DMA 21.2

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.8219.25
12 day EMA19.419.619.9
20 day EMA20.0220.220.44
35 day EMA21.1921.3621.56
50 day EMA22.2522.4122.59

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5818.8119.32
12 day SMA19.7419.9920.25
20 day SMA20.0720.1520.26
35 day SMA21.1821.3721.59
50 day SMA22.4122.5422.68
100 day SMA22.9622.9722.99
150 day SMA22.2222.2222.21
200 day SMA21.221.221.2
Back to top | Use Dark Theme