CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CapriHoldings

Strong Daily Stock price targets for CapriHoldings CPRI are 14.64 and 15.11

Daily Target 114.54
Daily Target 214.74
Daily Target 315.006666666667
Daily Target 415.21
Daily Target 515.48

Daily price and volume Capri Holdings

Date Closing Open Range Volume
Thu 17 September 2026 14.95 (1.49%) 15.01 14.80 - 15.27 0.7734 times
Wed 16 September 2026 14.73 (4.84%) 14.29 14.15 - 15.24 1.2257 times
Tue 15 September 2026 14.05 (-0.85%) 14.05 13.65 - 14.43 1.2833 times
Mon 14 September 2026 14.17 (2.02%) 13.99 13.66 - 14.19 0.714 times
Fri 11 September 2026 13.89 (7.84%) 13.10 13.03 - 14.06 1.296 times
Thu 10 September 2026 12.88 (1.34%) 12.52 12.40 - 12.96 0.9766 times
Wed 09 September 2026 12.71 (-2.98%) 12.99 12.71 - 13.18 1.1363 times
Tue 08 September 2026 13.10 (-3.46%) 13.79 13.02 - 13.85 1.0088 times
Fri 04 September 2026 13.57 (2.49%) 13.18 13.04 - 13.75 0.6112 times
Thu 03 September 2026 13.24 (4.09%) 12.78 12.57 - 13.32 0.9749 times
Wed 02 September 2026 12.72 (-0.55%) 12.81 12.62 - 13.06 0.6601 times

Daily chart CapriHoldings

Weekly price and charts CapriHoldings

Strong weekly Stock price targets for CapriHoldings CPRI are 14.3 and 15.92

Weekly Target 113
Weekly Target 213.98
Weekly Target 314.623333333333
Weekly Target 415.6
Weekly Target 516.24

Weekly price and volumes for Capri Holdings

Date Closing Open Range Volume
Thu 17 September 2026 14.95 (7.63%) 13.99 13.65 - 15.27 1.1694 times
Fri 11 September 2026 13.89 (2.36%) 13.79 12.40 - 14.06 1.2927 times
Fri 04 September 2026 13.57 (0.52%) 13.38 12.57 - 13.75 1.1207 times
Fri 28 August 2026 13.50 (-1.1%) 13.78 13.05 - 13.94 0.8779 times
Fri 21 August 2026 13.65 (-11.02%) 15.10 13.61 - 15.34 1.2173 times
Fri 14 August 2026 15.34 (0.26%) 15.25 15.07 - 15.90 1.2071 times
Fri 07 August 2026 15.30 (-3.95%) 16.40 14.78 - 16.96 1.3306 times
Fri 31 July 2026 15.93 (3.17%) 15.49 15.43 - 16.56 0.8719 times
Fri 24 July 2026 15.44 (0%) 15.59 15.19 - 15.82 0.1454 times
Fri 24 July 2026 15.44 (-5.74%) 16.40 15.19 - 16.51 0.7669 times
Fri 17 July 2026 16.38 (-9.25%) 18.22 16.21 - 18.40 1.04 times

weekly chart CapriHoldings

Monthly price and charts CapriHoldings

Strong monthly Stock price targets for CapriHoldings CPRI are 13.68 and 16.55

Monthly Target 111.34
Monthly Target 213.14
Monthly Target 314.206666666667
Monthly Target 416.01
Monthly Target 517.08

Monthly price and volumes Capri Holdings

Date Closing Open Range Volume
Thu 17 September 2026 14.95 (12.83%) 12.99 12.40 - 15.27 0.9371 times
Mon 31 August 2026 13.25 (-16.82%) 16.40 13.05 - 16.96 1.3767 times
Fri 31 July 2026 15.93 (-14.22%) 18.49 15.19 - 19.45 1.0766 times
Tue 30 June 2026 18.57 (0.32%) 18.32 17.88 - 21.95 0.9926 times
Fri 29 May 2026 18.51 (-5.13%) 19.62 16.81 - 20.19 1.092 times
Thu 30 April 2026 19.51 (10.73%) 17.70 17.25 - 21.71 0.7712 times
Tue 31 March 2026 17.62 (-14.09%) 19.81 16.72 - 20.10 0.9214 times
Fri 27 February 2026 20.51 (-9.13%) 22.79 19.32 - 24.50 1.1779 times
Fri 30 January 2026 22.57 (-7.5%) 24.64 22.32 - 26.89 0.8093 times
Wed 31 December 2025 24.40 (-3.82%) 25.09 24.17 - 28.26 0.8451 times
Fri 28 November 2025 25.37 (22.27%) 20.44 19.37 - 25.75 0.6948 times

monthly chart CapriHoldings

DMA SMA EMA moving averages of Capri Holdings CPRI

DMA (daily moving average) of Capri Holdings CPRI

DMA period DMA value
5 day DMA 14.36
12 day DMA 13.57
20 day DMA 13.54
35 day DMA 14.36
50 day DMA 14.95
100 day DMA 16.91
150 day DMA 17.73
200 day DMA 19.38

EMA (exponential moving average) of Capri Holdings CPRI

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.0713.74
12 day EMA13.9413.7613.58
20 day EMA13.9913.8913.8
35 day EMA14.4814.4514.43
50 day EMA15.1915.215.22

SMA (simple moving average) of Capri Holdings CPRI

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3613.9413.54
12 day SMA13.5713.4313.32
20 day SMA13.5413.5113.49
35 day SMA14.3614.3914.44
50 day SMA14.9515.0115.07
100 day SMA16.9116.9617.02
150 day SMA17.7317.7717.8
200 day SMA19.3819.4319.48
Back to top | Use Dark Theme