CapriHoldings CPRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capri Holdings CPRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CapriHoldings
Strong Daily Stock price targets for CapriHoldings CPRI are 45.18 and 46.21
Daily Target 1 | 44.45 |
Daily Target 2 | 44.88 |
Daily Target 3 | 45.483333333333 |
Daily Target 4 | 45.91 |
Daily Target 5 | 46.51 |
Daily price and volume Capri Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.30 (0.09%) | 45.16 | 45.06 - 46.09 | 1.2785 times | Wed 27 March 2024 | 45.26 (1.12%) | 44.90 | 44.67 - 45.26 | 0.4709 times | Tue 26 March 2024 | 44.76 (-0.42%) | 45.06 | 44.65 - 45.07 | 0.7719 times | Mon 25 March 2024 | 44.95 (-0.75%) | 45.30 | 44.59 - 45.37 | 0.593 times | Fri 22 March 2024 | 45.29 (-0.57%) | 45.31 | 45.19 - 45.50 | 0.7642 times | Thu 21 March 2024 | 45.55 (-0.44%) | 45.89 | 45.32 - 45.89 | 0.7242 times | Wed 20 March 2024 | 45.75 (-0.65%) | 46.00 | 45.48 - 46.15 | 1.3397 times | Tue 19 March 2024 | 46.05 (0.35%) | 45.90 | 45.75 - 46.06 | 0.6802 times | Mon 18 March 2024 | 45.89 (-1.99%) | 46.85 | 45.61 - 46.91 | 1.4381 times | Fri 15 March 2024 | 46.82 (-0.23%) | 46.81 | 46.31 - 46.92 | 1.9392 times | Thu 14 March 2024 | 46.93 (0.49%) | 46.70 | 46.38 - 46.95 | 0.5879 times |
Weekly price and charts CapriHoldings
Strong weekly Stock price targets for CapriHoldings CPRI are 44.55 and 46.05
Weekly Target 1 | 43.83 |
Weekly Target 2 | 44.56 |
Weekly Target 3 | 45.326666666667 |
Weekly Target 4 | 46.06 |
Weekly Target 5 | 46.83 |
Weekly price and volumes for Capri Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.30 (0.02%) | 45.30 | 44.59 - 46.09 | 0.5902 times | Fri 22 March 2024 | 45.29 (-3.27%) | 46.85 | 45.19 - 46.91 | 0.9375 times | Fri 15 March 2024 | 46.82 (0.06%) | 46.79 | 46.31 - 46.97 | 0.9158 times | Fri 08 March 2024 | 46.79 (2.14%) | 45.80 | 45.70 - 47.17 | 0.6288 times | Fri 01 March 2024 | 45.81 (-1.21%) | 46.37 | 45.76 - 46.55 | 0.6816 times | Fri 23 February 2024 | 46.37 (-2.01%) | 47.25 | 46.30 - 47.29 | 0.6167 times | Fri 16 February 2024 | 47.32 (1.05%) | 46.81 | 46.64 - 47.72 | 0.8391 times | Fri 09 February 2024 | 46.83 (-1.56%) | 47.32 | 45.85 - 47.80 | 1.673 times | Fri 02 February 2024 | 47.57 (-2.34%) | 48.70 | 46.34 - 49.43 | 1.6534 times | Fri 26 January 2024 | 48.71 (-3.01%) | 50.50 | 48.45 - 50.51 | 1.464 times | Fri 19 January 2024 | 50.22 (-0.87%) | 50.50 | 50.10 - 50.84 | 0.6661 times |
Monthly price and charts CapriHoldings
Strong monthly Stock price targets for CapriHoldings CPRI are 43.66 and 46.24
Monthly Target 1 | 43.11 |
Monthly Target 2 | 44.2 |
Monthly Target 3 | 45.686666666667 |
Monthly Target 4 | 46.78 |
Monthly Target 5 | 48.27 |
Monthly price and volumes Capri Holdings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 45.30 (-1.8%) | 46.30 | 44.59 - 47.17 | 0.3898 times | Thu 29 February 2024 | 46.13 (-5.35%) | 48.92 | 45.85 - 49.05 | 0.5648 times | Wed 31 January 2024 | 48.74 (-2.99%) | 50.07 | 48.45 - 51.23 | 0.5568 times | Fri 29 December 2023 | 50.24 (3.72%) | 48.45 | 47.94 - 50.58 | 0.4096 times | Thu 30 November 2023 | 48.44 (-5.35%) | 51.10 | 46.59 - 51.20 | 0.8084 times | Tue 31 October 2023 | 51.18 (-2.72%) | 52.60 | 50.78 - 52.64 | 0.8379 times | Fri 29 September 2023 | 52.61 (0.23%) | 52.65 | 52.18 - 53.06 | 1.0606 times | Thu 31 August 2023 | 52.49 (42.21%) | 36.68 | 34.25 - 54.52 | 3.0168 times | Mon 31 July 2023 | 36.91 (2.84%) | 36.13 | 34.17 - 37.49 | 0.9251 times | Fri 30 June 2023 | 35.89 (2.25%) | 35.20 | 34.25 - 39.13 | 1.4301 times | Wed 31 May 2023 | 35.10 (-15.42%) | 41.46 | 34.58 - 41.92 | 1.4416 times |
Indicator Analysis of CapriHoldings
Please login to view indicator analysis. or View indicator analysis of CapriHoldings CPRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Capri Holdings CPRI
DMA (daily moving average) of Capri Holdings CPRI
DMA period | DMA value |
5 day DMA | 45.11 |
12 day DMA | 45.77 |
20 day DMA | 45.96 |
35 day DMA | 46.33 |
50 day DMA | 47.01 |
100 day DMA | 48.16 |
150 day DMA | 49.4 |
200 day DMA | 47.5 |
EMA (exponential moving average) of Capri Holdings CPRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.26 | 45.24 | 45.23 |
12 day EMA | 45.6 | 45.65 | 45.72 |
20 day EMA | 45.92 | 45.98 | 46.06 |
35 day EMA | 46.56 | 46.63 | 46.71 |
50 day EMA | 47.13 | 47.2 | 47.28 |
SMA (simple moving average) of Capri Holdings CPRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.11 | 45.16 | 45.26 |
12 day SMA | 45.77 | 45.9 | 46 |
20 day SMA | 45.96 | 46 | 46.05 |
35 day SMA | 46.33 | 46.36 | 46.4 |
50 day SMA | 47.01 | 47.11 | 47.22 |
100 day SMA | 48.16 | 48.21 | 48.27 |
150 day SMA | 49.4 | 49.45 | 49.49 |
200 day SMA | 47.5 | 47.46 | 47.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.