Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 41.02 and 42.08
| Daily Target 1 | 40.22 |
| Daily Target 2 | 40.76 |
| Daily Target 3 | 41.276666666667 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.34 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.31 (1.4%) | 40.92 | 40.73 - 41.79 | 1.0895 times | Tue 20 January 2026 | 40.74 (-0.73%) | 40.73 | 40.02 - 41.06 | 0.5924 times | Fri 16 January 2026 | 41.04 (-0.51%) | 41.25 | 40.46 - 41.48 | 0.7229 times | Thu 15 January 2026 | 41.25 (3.15%) | 40.13 | 39.91 - 41.31 | 1.5015 times | Wed 14 January 2026 | 39.99 (0.3%) | 39.82 | 39.78 - 40.31 | 1.0854 times | Tue 13 January 2026 | 39.87 (-0.13%) | 39.83 | 39.45 - 40.24 | 1.1158 times | Mon 12 January 2026 | 39.92 (0.23%) | 39.78 | 39.56 - 40.13 | 0.9441 times | Fri 09 January 2026 | 39.83 (2.02%) | 39.14 | 38.77 - 40.08 | 1.0387 times | Thu 08 January 2026 | 39.04 (2.23%) | 38.07 | 37.88 - 39.52 | 0.8912 times | Wed 07 January 2026 | 38.19 (-1.95%) | 38.96 | 38.14 - 39.23 | 1.0186 times | Tue 06 January 2026 | 38.95 (1.06%) | 38.54 | 38.33 - 39.06 | 0.5162 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 40.67 and 42.44
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 40.29 |
| Weekly Target 3 | 41.04 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.81 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.31 (0.66%) | 40.73 | 40.02 - 41.79 | 0.4061 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.2965 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 1.1049 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.8088 times | Fri 26 December 2025 | 39.30 (0.64%) | 39.01 | 38.85 - 39.54 | 0.6125 times | Fri 19 December 2025 | 39.05 (0.98%) | 39.06 | 38.59 - 39.54 | 1.2219 times | Fri 12 December 2025 | 38.67 (-0.15%) | 38.72 | 38.18 - 39.38 | 1.1441 times | Fri 05 December 2025 | 38.73 (-0.64%) | 38.66 | 38.61 - 39.68 | 0.9825 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8163 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.6064 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.5452 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 39.36 and 43.74
| Monthly Target 1 | 35.79 |
| Monthly Target 2 | 38.55 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 42.93 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 41.31 (5.52%) | 39.15 | 37.41 - 41.79 | 0.7337 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0807 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.2195 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.936 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.2918 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.8321 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0949 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.0103 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9838 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.8171 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.6704 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 40.87 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.57 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.67 |
| 100 day DMA | 42.53 |
| 150 day DMA | 44.16 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 40.57 | 40.49 |
| 12 day EMA | 40.2 | 40 | 39.86 |
| 20 day EMA | 39.9 | 39.75 | 39.65 |
| 35 day EMA | 39.88 | 39.8 | 39.74 |
| 50 day EMA | 39.99 | 39.94 | 39.91 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.87 | 40.58 | 40.41 |
| 12 day SMA | 39.89 | 39.59 | 39.46 |
| 20 day SMA | 39.57 | 39.46 | 39.39 |
| 35 day SMA | 39.27 | 39.21 | 39.15 |
| 50 day SMA | 39.67 | 39.64 | 39.66 |
| 100 day SMA | 42.53 | 42.61 | 42.68 |
| 150 day SMA | 44.16 | 44.2 | 44.27 |
| 200 day SMA | 47.54 | 47.6 | 47.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.