Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 47.82 and 49.09
| Daily Target 1 | 47.56 |
| Daily Target 2 | 48.07 |
| Daily Target 3 | 48.826666666667 |
| Daily Target 4 | 49.34 |
| Daily Target 5 | 50.1 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.59 (-2.8%) | 49.26 | 48.31 - 49.58 | 1.2465 times |
| Thu 12 June 2025 | 49.99 (-1.01%) | 50.43 | 49.77 - 50.72 | 0.9716 times |
| Wed 11 June 2025 | 50.50 (0.44%) | 50.21 | 50.07 - 50.91 | 0.8355 times |
| Tue 10 June 2025 | 50.28 (0.26%) | 50.10 | 49.54 - 50.33 | 1.1266 times |
| Mon 09 June 2025 | 50.15 (0.04%) | 50.19 | 49.98 - 50.60 | 1.2609 times |
| Fri 06 June 2025 | 50.13 (-0.02%) | 50.60 | 50.05 - 50.92 | 0.726 times |
| Thu 05 June 2025 | 50.14 (-0.48%) | 50.46 | 49.95 - 50.52 | 0.8929 times |
| Wed 04 June 2025 | 50.38 (-1.24%) | 50.90 | 50.32 - 51.01 | 0.9199 times |
| Tue 03 June 2025 | 51.01 (0.41%) | 50.60 | 50.18 - 51.15 | 0.9711 times |
| Mon 02 June 2025 | 50.80 (-1.32%) | 51.19 | 50.22 - 51.40 | 1.049 times |
| Fri 30 May 2025 | 51.48 (0.12%) | 51.35 | 50.76 - 51.71 | 2.369 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 47.15 and 49.75
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.63 |
| Weekly Target 3 | 49.27 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 51.87 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.59 (-3.07%) | 50.19 | 48.31 - 50.91 | 1.5494 times |
| Fri 06 June 2025 | 50.13 (-2.62%) | 51.19 | 49.95 - 51.40 | 1.2982 times |
| Fri 30 May 2025 | 51.48 (-4.08%) | 54.31 | 50.76 - 54.35 | 1.9954 times |
| Fri 23 May 2025 | 53.67 (-15.93%) | 63.46 | 53.33 - 63.77 | 1.8906 times |
| Fri 16 May 2025 | 63.84 (3.77%) | 62.66 | 61.38 - 63.85 | 0.8787 times |
| Fri 09 May 2025 | 61.52 (0.49%) | 61.18 | 60.36 - 62.35 | 0.6133 times |
| Fri 02 May 2025 | 61.22 (0.53%) | 60.88 | 59.25 - 61.74 | 0.8364 times |
| Fri 25 April 2025 | 60.90 (2.04%) | 59.45 | 58.06 - 62.09 | 0.6243 times |
| Thu 17 April 2025 | 59.68 (0.4%) | 60.36 | 58.97 - 60.68 | 0.3136 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0 times |
| Wed 16 April 2025 | 59.44 (0%) | 60.36 | 58.97 - 60.68 | 0.187 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 46.91 and 50
| Monthly Target 1 | 46.34 |
| Monthly Target 2 | 47.47 |
| Monthly Target 3 | 49.433333333333 |
| Monthly Target 4 | 50.56 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 48.59 (-5.61%) | 51.19 | 48.31 - 51.40 | 0.7508 times |
| Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.5072 times |
| Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 1.2517 times |
| Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 1.027 times |
| Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.8783 times |
| Fri 31 January 2025 | 57.93 (0.94%) | 57.90 | 55.12 - 58.76 | 0.8156 times |
| Tue 31 December 2024 | 57.39 (-10.05%) | 62.01 | 57.19 - 62.83 | 0.6119 times |
| Tue 26 November 2024 | 63.80 (23.96%) | 51.07 | 51.00 - 64.19 | 1.023 times |
| Thu 31 October 2024 | 51.47 (-1.77%) | 52.36 | 51.03 - 56.62 | 1.0228 times |
| Mon 30 September 2024 | 52.40 (-1.06%) | 53.06 | 48.05 - 54.15 | 1.1118 times |
| Fri 30 August 2024 | 52.96 (1.2%) | 52.27 | 49.07 - 53.56 | 0.9753 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 49.9 |
| 12 day DMA | 50.41 |
| 20 day DMA | 53.7 |
| 35 day DMA | 56.98 |
| 50 day DMA | 57.68 |
| 100 day DMA | 56.97 |
| 150 day DMA | 57.24 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 50.3 | 50.46 |
| 12 day EMA | 51.15 | 51.62 | 51.92 |
| 20 day EMA | 52.89 | 53.34 | 53.69 |
| 35 day EMA | 54.72 | 55.08 | 55.38 |
| 50 day EMA | 56.78 | 57.11 | 57.4 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.9 | 50.21 | 50.24 |
| 12 day SMA | 50.41 | 50.69 | 50.93 |
| 20 day SMA | 53.7 | 54.42 | 55.04 |
| 35 day SMA | 56.98 | 57.36 | 57.66 |
| 50 day SMA | 57.68 | 57.8 | 57.89 |
| 100 day SMA | 56.97 | 57.06 | 57.13 |
| 150 day SMA | 57.24 | 57.27 | 57.28 |
| 200 day SMA | 56.01 | 56.03 | 56.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.