Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 29.85 and 30.68
| Daily Target 1 | 29.16 |
| Daily Target 2 | 29.7 |
| Daily Target 3 | 29.993333333333 |
| Daily Target 4 | 30.53 |
| Daily Target 5 | 30.82 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.23 (2.41%) | 29.55 | 29.46 - 30.29 | 3.0365 times | Wed 17 June 2026 | 29.52 (-3.91%) | 30.44 | 29.50 - 30.79 | 1.2774 times | Tue 16 June 2026 | 30.72 (1.39%) | 30.30 | 30.25 - 30.90 | 0.5729 times | Mon 15 June 2026 | 30.30 (-1.46%) | 30.94 | 30.09 - 31.05 | 0.7395 times | Fri 12 June 2026 | 30.75 (-0.9%) | 31.06 | 30.45 - 31.15 | 0.8753 times | Thu 11 June 2026 | 31.03 (-1.05%) | 31.42 | 30.87 - 31.51 | 0.5956 times | Wed 10 June 2026 | 31.36 (0.22%) | 31.40 | 30.75 - 31.56 | 1.1117 times | Tue 09 June 2026 | 31.29 (1.43%) | 30.95 | 30.65 - 31.62 | 0.6371 times | Mon 08 June 2026 | 30.85 (-0.39%) | 31.02 | 30.40 - 31.36 | 0.4542 times | Fri 05 June 2026 | 30.97 (0.72%) | 31.06 | 30.64 - 31.35 | 0.6998 times | Thu 04 June 2026 | 30.75 (1.28%) | 30.47 | 30.44 - 31.76 | 0.6268 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 29.05 and 30.64
| Weekly Target 1 | 28.66 |
| Weekly Target 2 | 29.44 |
| Weekly Target 3 | 30.246666666667 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 31.84 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.23 (-1.69%) | 30.94 | 29.46 - 31.05 | 1.57 times | Fri 12 June 2026 | 30.75 (-0.71%) | 31.02 | 30.40 - 31.62 | 1.0252 times | Fri 05 June 2026 | 30.97 (-5.49%) | 32.71 | 29.97 - 32.95 | 0.8812 times | Fri 29 May 2026 | 32.77 (-2.96%) | 33.86 | 32.47 - 34.05 | 1.377 times | Fri 22 May 2026 | 33.77 (4.55%) | 32.75 | 32.20 - 35.66 | 1.3352 times | Fri 15 May 2026 | 32.30 (-4.83%) | 33.78 | 32.29 - 33.90 | 0.8759 times | Fri 08 May 2026 | 33.94 (1.65%) | 33.01 | 33.01 - 34.27 | 0.5997 times | Wed 06 May 2026 | 33.39 (0.36%) | 33.28 | 32.87 - 33.70 | 0.4354 times | Fri 01 May 2026 | 33.27 (0.6%) | 33.01 | 32.89 - 33.70 | 0.8916 times | Fri 24 April 2026 | 33.07 (-1.14%) | 33.48 | 32.74 - 34.52 | 1.0088 times | Fri 17 April 2026 | 33.45 (2.08%) | 32.70 | 32.48 - 33.83 | 1.2077 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 28.1 and 31.59
| Monthly Target 1 | 27.39 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.88 |
| Monthly Target 4 | 32.3 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.23 (-7.75%) | 32.71 | 29.46 - 32.95 | 0.7841 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0877 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.9036 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 1.0309 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3641 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8912 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.94 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0607 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8141 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.1236 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7238 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 30.3 |
| 12 day DMA | 30.68 |
| 20 day DMA | 31.58 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.61 |
| 100 day DMA | 34.48 |
| 150 day DMA | 36.22 |
| 200 day DMA | 38.4 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.31 | 30.35 | 30.76 |
| 12 day EMA | 30.81 | 30.92 | 31.18 |
| 20 day EMA | 31.29 | 31.4 | 31.6 |
| 35 day EMA | 31.88 | 31.98 | 32.13 |
| 50 day EMA | 32.42 | 32.51 | 32.63 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.3 | 30.46 | 30.83 |
| 12 day SMA | 30.68 | 30.73 | 30.96 |
| 20 day SMA | 31.58 | 31.72 | 31.9 |
| 35 day SMA | 32.29 | 32.37 | 32.48 |
| 50 day SMA | 32.61 | 32.67 | 32.74 |
| 100 day SMA | 34.48 | 34.6 | 34.72 |
| 150 day SMA | 36.22 | 36.29 | 36.37 |
| 200 day SMA | 38.4 | 38.49 | 38.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.