Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 28.53 and 31
| Daily Target 1 | 28.06 |
| Daily Target 2 | 29 |
| Daily Target 3 | 30.526666666667 |
| Daily Target 4 | 31.47 |
| Daily Target 5 | 33 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.95 (-2.6%) | 32.01 | 29.58 - 32.05 | 2.3625 times | Thu 10 September 2026 | 30.75 (-4%) | 31.91 | 30.54 - 32.26 | 1.6431 times | Wed 09 September 2026 | 32.03 (-1.75%) | 32.36 | 31.74 - 32.50 | 0.8312 times | Tue 08 September 2026 | 32.60 (-3.32%) | 33.17 | 32.40 - 33.53 | 0.7751 times | Fri 04 September 2026 | 33.72 (0.42%) | 33.65 | 33.01 - 33.91 | 0.3938 times | Thu 03 September 2026 | 33.58 (4.42%) | 33.52 | 32.94 - 34.44 | 0.9075 times | Wed 02 September 2026 | 32.16 (-0.95%) | 32.38 | 31.89 - 32.49 | 0.7038 times | Tue 01 September 2026 | 32.47 (-1.58%) | 32.74 | 32.27 - 32.86 | 0.6001 times | Mon 31 August 2026 | 32.99 (0%) | 32.96 | 32.76 - 33.48 | 1.0508 times | Fri 28 August 2026 | 32.99 (0.7%) | 32.85 | 32.84 - 33.25 | 0.732 times | Thu 27 August 2026 | 32.76 (0.28%) | 32.43 | 32.39 - 32.96 | 0.8341 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 27.79 and 31.74
| Weekly Target 1 | 27.07 |
| Weekly Target 2 | 28.51 |
| Weekly Target 3 | 31.02 |
| Weekly Target 4 | 32.46 |
| Weekly Target 5 | 34.97 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.95 (-11.18%) | 33.17 | 29.58 - 33.53 | 1.2381 times | Fri 04 September 2026 | 33.72 (2.21%) | 32.96 | 31.89 - 34.44 | 0.8066 times | Fri 28 August 2026 | 32.99 (-2.4%) | 34.04 | 32.22 - 34.08 | 0.915 times | Fri 21 August 2026 | 33.80 (6.93%) | 31.45 | 30.90 - 34.63 | 1.3962 times | Fri 14 August 2026 | 31.61 (6.57%) | 29.35 | 28.68 - 31.74 | 1.2187 times | Fri 07 August 2026 | 29.66 (1.82%) | 29.60 | 28.55 - 30.07 | 0.7883 times | Fri 31 July 2026 | 29.13 (4.26%) | 28.35 | 28.21 - 31.42 | 1.4809 times | Fri 24 July 2026 | 27.94 (0%) | 27.25 | 27.14 - 28.13 | 0.1593 times | Fri 24 July 2026 | 27.94 (1.2%) | 27.73 | 26.81 - 28.13 | 0.813 times | Fri 17 July 2026 | 27.61 (0.33%) | 27.64 | 27.23 - 28.75 | 1.1838 times | Fri 10 July 2026 | 27.52 (-8.3%) | 29.98 | 27.49 - 30.44 | 1.0001 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 27.34 and 32.2
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.21 |
| Monthly Target 3 | 31.323333333333 |
| Monthly Target 4 | 33.07 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 29.95 (-9.21%) | 32.74 | 29.58 - 34.44 | 0.453 times | Mon 31 August 2026 | 32.99 (13.25%) | 29.60 | 28.55 - 34.63 | 1.1368 times | Fri 31 July 2026 | 29.13 (3.26%) | 28.73 | 26.81 - 31.42 | 1.3091 times | Tue 30 June 2026 | 28.21 (-13.92%) | 32.71 | 27.85 - 32.95 | 1.1377 times | Fri 29 May 2026 | 32.77 (-1.03%) | 33.49 | 32.20 - 35.66 | 1.0433 times | Thu 30 April 2026 | 33.11 (-0.27%) | 33.18 | 32.43 - 34.52 | 0.8666 times | Tue 31 March 2026 | 33.20 (-12.84%) | 37.63 | 32.20 - 38.84 | 0.9888 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.3083 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.8548 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 0.9015 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.0173 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 31.81 |
| 12 day DMA | 32.39 |
| 20 day DMA | 32.6 |
| 35 day DMA | 31.25 |
| 50 day DMA | 30.24 |
| 100 day DMA | 31.07 |
| 150 day DMA | 32.43 |
| 200 day DMA | 34.2 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 32.03 | 32.67 |
| 12 day EMA | 31.99 | 32.36 | 32.65 |
| 20 day EMA | 31.9 | 32.11 | 32.25 |
| 35 day EMA | 31.26 | 31.34 | 31.38 |
| 50 day EMA | 30.3 | 30.31 | 30.29 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.81 | 32.54 | 32.82 |
| 12 day SMA | 32.39 | 32.67 | 32.88 |
| 20 day SMA | 32.6 | 32.58 | 32.49 |
| 35 day SMA | 31.25 | 31.19 | 31.09 |
| 50 day SMA | 30.24 | 30.24 | 30.2 |
| 100 day SMA | 31.07 | 31.11 | 31.14 |
| 150 day SMA | 32.43 | 32.5 | 32.56 |
| 200 day SMA | 34.2 | 34.25 | 34.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.