Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 54.77 and 55.81
| Daily Target 1 | 53.93 |
| Daily Target 2 | 54.57 |
| Daily Target 3 | 54.966666666667 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 56.01 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.22 (0.53%) | 54.80 | 54.32 - 55.36 | 1.1327 times | Wed 24 April 2024 | 54.93 (1.14%) | 54.26 | 54.20 - 55.04 | 0.9046 times | Tue 23 April 2024 | 54.31 (1.89%) | 53.37 | 53.26 - 54.48 | 0.8723 times | Mon 22 April 2024 | 53.30 (0.79%) | 53.28 | 52.87 - 53.57 | 0.8047 times | Fri 19 April 2024 | 52.88 (-0.6%) | 53.42 | 52.41 - 53.62 | 1.4071 times | Thu 18 April 2024 | 53.20 (-1.52%) | 54.19 | 53.16 - 54.34 | 0.8491 times | Wed 17 April 2024 | 54.02 (-0.66%) | 54.49 | 53.87 - 54.76 | 0.8675 times | Tue 16 April 2024 | 54.38 (-0.68%) | 54.88 | 54.34 - 54.89 | 1.0963 times | Mon 15 April 2024 | 54.75 (-1.14%) | 56.09 | 54.56 - 56.26 | 1.1874 times | Fri 12 April 2024 | 55.38 (-1.11%) | 55.41 | 55.07 - 55.76 | 0.8783 times | Thu 11 April 2024 | 56.00 (-0.05%) | 55.98 | 55.50 - 56.20 | 0.8196 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 54.05 and 56.54
| Weekly Target 1 | 51.99 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 54.483333333333 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.22 (4.43%) | 53.28 | 52.87 - 55.36 | 0.6417 times | Fri 19 April 2024 | 52.88 (-4.51%) | 56.09 | 52.41 - 56.26 | 0.9341 times | Fri 12 April 2024 | 55.38 (-2.07%) | 56.59 | 55.07 - 56.84 | 0.7597 times | Fri 05 April 2024 | 56.55 (-2.37%) | 58.13 | 55.70 - 58.58 | 0.8238 times | Thu 28 March 2024 | 57.92 (0.89%) | 57.41 | 56.81 - 58.15 | 0.7048 times | Fri 22 March 2024 | 57.41 (2.28%) | 56.56 | 56.01 - 57.86 | 0.9037 times | Fri 15 March 2024 | 56.13 (2.13%) | 54.96 | 53.71 - 56.96 | 1.6519 times | Fri 08 March 2024 | 54.96 (2.58%) | 53.68 | 53.57 - 55.83 | 1.0566 times | Fri 01 March 2024 | 53.58 (4.28%) | 51.06 | 50.97 - 53.70 | 1.3974 times | Fri 23 February 2024 | 51.38 (4.94%) | 49.03 | 48.22 - 51.54 | 1.1263 times | Fri 16 February 2024 | 48.96 (-3.83%) | 50.74 | 48.71 - 50.86 | 0.7984 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 50.73 and 56.9
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 55.403333333333 |
| Monthly Target 4 | 58.4 |
| Monthly Target 5 | 61.57 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 55.22 (-4.66%) | 58.13 | 52.41 - 58.58 | 0.9133 times | Thu 28 March 2024 | 57.92 (8.97%) | 53.03 | 52.67 - 58.15 | 1.3064 times | Thu 29 February 2024 | 53.15 (10.64%) | 48.29 | 48.06 - 53.38 | 1.1939 times | Wed 31 January 2024 | 48.04 (-1.96%) | 48.80 | 46.21 - 49.88 | 1.1007 times | Fri 29 December 2023 | 49.00 (-2.43%) | 50.08 | 47.08 - 50.32 | 1.1904 times | Thu 30 November 2023 | 50.22 (15.4%) | 43.71 | 42.83 - 51.53 | 1.1199 times | Tue 31 October 2023 | 43.52 (1%) | 43.31 | 42.41 - 47.05 | 0.9158 times | Fri 29 September 2023 | 43.09 (-3.88%) | 45.21 | 42.69 - 45.64 | 1.0691 times | Thu 31 August 2023 | 44.83 (-49.28%) | 88.23 | 42.93 - 90.02 | 0.685 times | Mon 31 July 2023 | 88.39 (-3.09%) | 91.06 | 87.73 - 94.77 | 0.5055 times | Fri 30 June 2023 | 91.21 (4.13%) | 87.92 | 85.29 - 91.58 | 0.6588 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 54.53 |
| 20 day DMA | 55.51 |
| 35 day DMA | 55.84 |
| 50 day DMA | 54.57 |
| 100 day DMA | 51.62 |
| 150 day DMA | 49.84 |
| 200 day DMA | 54.04 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.55 | 54.22 | 53.86 |
| 12 day EMA | 54.7 | 54.61 | 54.55 |
| 20 day EMA | 54.97 | 54.94 | 54.94 |
| 35 day EMA | 54.58 | 54.54 | 54.52 |
| 50 day EMA | 54.2 | 54.16 | 54.13 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 53.72 | 53.54 |
| 12 day SMA | 54.53 | 54.66 | 54.77 |
| 20 day SMA | 55.51 | 55.61 | 55.73 |
| 35 day SMA | 55.84 | 55.83 | 55.79 |
| 50 day SMA | 54.57 | 54.45 | 54.36 |
| 100 day SMA | 51.62 | 51.55 | 51.51 |
| 150 day SMA | 49.84 | 49.76 | 49.68 |
| 200 day SMA | 54.04 | 54.23 | 54.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.