Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 38.72 and 39.28
| Daily Target 1 | 38.32 |
| Daily Target 2 | 38.55 |
| Daily Target 3 | 38.876666666667 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.44 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.79 (-0.15%) | 38.75 | 38.64 - 39.20 | 0.3893 times | Wed 03 December 2025 | 38.85 (-0.28%) | 38.91 | 38.73 - 39.29 | 0.836 times | Tue 02 December 2025 | 38.96 (-0.49%) | 39.28 | 38.81 - 39.45 | 1.1221 times | Mon 01 December 2025 | 39.15 (0.44%) | 38.66 | 38.61 - 39.68 | 1.0219 times | Fri 28 November 2025 | 38.98 (0.59%) | 38.92 | 38.81 - 39.30 | 0.4795 times | Wed 26 November 2025 | 38.75 (-0.77%) | 39.05 | 38.67 - 39.22 | 0.966 times | Tue 25 November 2025 | 39.05 (0.36%) | 38.80 | 38.80 - 39.59 | 0.7522 times | Mon 24 November 2025 | 38.91 (-4.47%) | 40.75 | 38.67 - 40.84 | 1.1098 times | Fri 21 November 2025 | 40.73 (-0.71%) | 40.11 | 39.38 - 40.91 | 2.0109 times | Thu 20 November 2025 | 41.02 (-0.85%) | 41.39 | 40.87 - 41.79 | 1.3123 times | Wed 19 November 2025 | 41.37 (0.12%) | 41.42 | 41.10 - 41.70 | 1.1641 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 38.7 and 39.77
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.026666666667 |
| Weekly Target 4 | 39.44 |
| Weekly Target 5 | 40.1 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.79 (-0.49%) | 38.66 | 38.61 - 39.68 | 0.8857 times | Fri 28 November 2025 | 38.98 (-4.3%) | 40.75 | 38.67 - 40.84 | 0.8695 times | Fri 21 November 2025 | 40.73 (-0.85%) | 40.92 | 39.38 - 41.79 | 1.7109 times | Fri 14 November 2025 | 41.08 (1.38%) | 40.63 | 39.73 - 42.05 | 1.6458 times | Fri 07 November 2025 | 40.52 (-5.79%) | 43.33 | 39.58 - 43.38 | 1.1979 times | Fri 31 October 2025 | 43.01 (0%) | 42.21 | 41.96 - 43.05 | 0.1855 times | Fri 31 October 2025 | 43.01 (-3.69%) | 44.70 | 41.96 - 44.79 | 0.9118 times | Fri 24 October 2025 | 44.66 (0.97%) | 44.50 | 44.24 - 45.89 | 0.6505 times | Fri 17 October 2025 | 44.23 (0.8%) | 43.86 | 43.32 - 45.00 | 0.959 times | Fri 10 October 2025 | 43.88 (-3.03%) | 45.41 | 43.71 - 45.52 | 0.9835 times | Fri 03 October 2025 | 45.25 (0.85%) | 45.16 | 44.23 - 45.74 | 0.8742 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 38.7 and 39.77
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.37 |
| Monthly Target 3 | 39.026666666667 |
| Monthly Target 4 | 39.44 |
| Monthly Target 5 | 40.1 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 38.79 (-0.49%) | 38.66 | 38.61 - 39.68 | 0.2199 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.3467 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 1.0337 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.4266 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.919 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.2091 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 1.1158 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 1.0865 times | Wed 30 April 2025 | 61.03 (7.85%) | 56.20 | 51.72 - 62.09 | 0.9023 times | Mon 31 March 2025 | 56.59 (3.27%) | 54.99 | 51.97 - 56.99 | 0.7403 times | Fri 28 February 2025 | 54.80 (-5.4%) | 57.38 | 54.43 - 60.07 | 0.6332 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 39.66 |
| 20 day DMA | 40.22 |
| 35 day DMA | 41.76 |
| 50 day DMA | 42.61 |
| 100 day DMA | 44.89 |
| 150 day DMA | 47.71 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.97 | 39.06 | 39.17 |
| 12 day EMA | 39.58 | 39.72 | 39.88 |
| 20 day EMA | 40.26 | 40.42 | 40.59 |
| 35 day EMA | 41.34 | 41.49 | 41.65 |
| 50 day EMA | 42.49 | 42.64 | 42.79 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.94 | 38.98 |
| 12 day SMA | 39.66 | 39.87 | 40.05 |
| 20 day SMA | 40.22 | 40.38 | 40.58 |
| 35 day SMA | 41.76 | 41.92 | 42.09 |
| 50 day SMA | 42.61 | 42.75 | 42.88 |
| 100 day SMA | 44.89 | 44.96 | 45.05 |
| 150 day SMA | 47.71 | 47.86 | 48 |
| 200 day SMA | 49.96 | 50.07 | 50.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.