Login or Join
HomepageCopartInc CPRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Copart Inc CPRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CopartInc
Strong Daily Stock price targets for CopartInc CPRT are 37.3 and 38.27
| Daily Target 1 | 36.51 |
| Daily Target 2 | 37.12 |
| Daily Target 3 | 37.476666666667 |
| Daily Target 4 | 38.09 |
| Daily Target 5 | 38.45 |
Daily price and volume Copart Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.74 (-0.74%) | 37.69 | 36.86 - 37.83 | 0.9493 times | Thu 05 March 2026 | 38.02 (0.21%) | 37.83 | 37.67 - 38.42 | 0.9008 times | Wed 04 March 2026 | 37.94 (-1.4%) | 38.34 | 37.70 - 38.53 | 1.0231 times | Tue 03 March 2026 | 38.48 (0.44%) | 38.31 | 37.86 - 38.84 | 0.8431 times | Mon 02 March 2026 | 38.31 (0.58%) | 37.63 | 37.41 - 38.60 | 0.9003 times | Fri 27 February 2026 | 38.09 (2.56%) | 36.96 | 36.56 - 38.12 | 0.9737 times | Thu 26 February 2026 | 37.14 (3.63%) | 35.85 | 35.60 - 37.19 | 0.7788 times | Wed 25 February 2026 | 35.84 (1.59%) | 35.38 | 35.19 - 36.09 | 1.2371 times | Tue 24 February 2026 | 35.28 (-0.23%) | 35.53 | 34.73 - 35.74 | 1.1691 times | Mon 23 February 2026 | 35.36 (-3.07%) | 36.42 | 35.12 - 36.44 | 1.2247 times | Fri 20 February 2026 | 36.48 (-3.11%) | 34.30 | 33.81 - 36.73 | 2.3955 times |
Weekly price and charts CopartInc
Strong weekly Stock price targets for CopartInc CPRT are 37.3 and 39.28
| Weekly Target 1 | 35.83 |
| Weekly Target 2 | 36.79 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Copart Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 1.2184 times | Fri 27 February 2026 | 38.09 (4.41%) | 36.42 | 34.73 - 38.12 | 1.4208 times | Fri 20 February 2026 | 36.48 (-2.69%) | 37.70 | 33.81 - 38.07 | 1.5867 times | Fri 13 February 2026 | 37.49 (0%) | 37.06 | 36.97 - 37.90 | 0.232 times | Fri 13 February 2026 | 37.49 (-7.04%) | 40.31 | 36.52 - 40.95 | 1.1304 times | Fri 06 February 2026 | 40.33 (-0.62%) | 40.26 | 38.75 - 40.75 | 1.0704 times | Fri 30 January 2026 | 40.58 (-1.98%) | 41.31 | 39.73 - 41.60 | 0.6512 times | Fri 23 January 2026 | 41.40 (0.88%) | 40.73 | 40.02 - 41.79 | 0.6953 times | Fri 16 January 2026 | 41.04 (3.04%) | 39.78 | 39.45 - 41.48 | 1.0769 times | Fri 09 January 2026 | 39.83 (5.45%) | 37.60 | 37.41 - 40.08 | 0.9178 times | Fri 02 January 2026 | 37.77 (-3.89%) | 39.30 | 37.61 - 39.72 | 0.6719 times |
Monthly price and charts CopartInc
Strong monthly Stock price targets for CopartInc CPRT are 37.3 and 39.28
| Monthly Target 1 | 35.83 |
| Monthly Target 2 | 36.79 |
| Monthly Target 3 | 37.813333333333 |
| Monthly Target 4 | 38.77 |
| Monthly Target 5 | 39.79 |
Monthly price and volumes Copart Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.74 (-0.92%) | 37.63 | 36.86 - 38.84 | 0.3374 times | Fri 27 February 2026 | 38.09 (-6.14%) | 40.26 | 33.81 - 40.95 | 1.5066 times | Fri 30 January 2026 | 40.58 (3.65%) | 39.15 | 37.41 - 41.79 | 0.9844 times | Wed 31 December 2025 | 39.15 (0.44%) | 38.66 | 38.18 - 39.72 | 1.0382 times | Fri 28 November 2025 | 38.98 (-9.37%) | 43.33 | 38.67 - 43.38 | 1.1715 times | Fri 31 October 2025 | 43.01 (-4.36%) | 44.94 | 41.96 - 45.89 | 0.8992 times | Tue 30 September 2025 | 44.97 (-7.87%) | 48.60 | 44.23 - 50.11 | 1.241 times | Fri 29 August 2025 | 48.81 (7.68%) | 45.37 | 45.05 - 49.23 | 0.7994 times | Thu 31 July 2025 | 45.33 (-7.62%) | 49.07 | 45.22 - 49.85 | 1.0518 times | Mon 30 June 2025 | 49.07 (-4.68%) | 51.19 | 47.33 - 51.40 | 0.9706 times | Fri 30 May 2025 | 51.48 (-15.65%) | 60.76 | 50.76 - 63.85 | 0.9451 times |
Indicator Analysis of CopartInc
Please login to view indicator analysis. or View indicator analysis of CopartInc CPRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Copart Inc CPRT
DMA (daily moving average) of Copart Inc CPRT
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.19 |
| 20 day DMA | 37.67 |
| 35 day DMA | 38.9 |
| 50 day DMA | 39.03 |
| 100 day DMA | 40.08 |
| 150 day DMA | 42.31 |
| 200 day DMA | 44.04 |
EMA (exponential moving average) of Copart Inc CPRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.89 | 37.83 |
| 12 day EMA | 37.71 | 37.7 | 37.64 |
| 20 day EMA | 37.91 | 37.93 | 37.92 |
| 35 day EMA | 38.31 | 38.34 | 38.36 |
| 50 day EMA | 38.95 | 39 | 39.04 |
SMA (simple moving average) of Copart Inc CPRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 38.17 | 37.99 |
| 12 day SMA | 37.19 | 37.2 | 37.15 |
| 20 day SMA | 37.67 | 37.8 | 37.9 |
| 35 day SMA | 38.9 | 39 | 39.06 |
| 50 day SMA | 39.03 | 39.06 | 39.09 |
| 100 day SMA | 40.08 | 40.15 | 40.2 |
| 150 day SMA | 42.31 | 42.36 | 42.41 |
| 200 day SMA | 44.04 | 44.17 | 44.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.