CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 22.5 and 23.16

Daily Target 121.96
Daily Target 222.38
Daily Target 322.62
Daily Target 423.04
Daily Target 523.28

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 22.80 (1.11%) 22.50 22.20 - 22.86 1.4846 times
Tue 09 December 2025 22.55 (-2.63%) 23.21 22.50 - 23.31 1.0533 times
Mon 08 December 2025 23.16 (-1.57%) 23.74 23.12 - 23.83 0.9853 times
Fri 05 December 2025 23.53 (1.95%) 23.08 23.02 - 23.55 1.0361 times
Thu 04 December 2025 23.08 (-0.09%) 22.85 22.56 - 23.22 0.9143 times
Wed 03 December 2025 23.10 (2.17%) 22.82 22.66 - 23.24 0.9863 times
Tue 02 December 2025 22.61 (-0.35%) 22.68 22.42 - 22.93 0.5046 times
Mon 01 December 2025 22.69 (-3.08%) 23.14 22.64 - 23.15 1.1269 times
Fri 28 November 2025 23.41 (-0.09%) 23.43 23.20 - 23.45 0.5019 times
Wed 26 November 2025 23.43 (-0.68%) 23.53 23.01 - 23.72 1.4066 times
Tue 25 November 2025 23.59 (0.34%) 23.67 23.53 - 23.92 1.7304 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 21.69 and 23.32

Weekly Target 121.31
Weekly Target 222.06
Weekly Target 322.943333333333
Weekly Target 423.69
Weekly Target 524.57

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 22.80 (-3.1%) 23.74 22.20 - 23.83 0.7338 times
Fri 05 December 2025 23.53 (0.51%) 23.14 22.42 - 23.55 0.9514 times
Fri 28 November 2025 23.41 (0.56%) 23.26 23.01 - 23.92 0.9872 times
Fri 21 November 2025 23.28 (0.43%) 23.22 22.23 - 23.62 1.1688 times
Fri 14 November 2025 23.18 (8.37%) 21.86 21.31 - 23.44 1.3737 times
Fri 07 November 2025 21.39 (0.56%) 21.37 20.66 - 22.90 1.4608 times
Fri 31 October 2025 21.27 (0%) 20.87 20.72 - 21.39 0.1943 times
Fri 31 October 2025 21.27 (1.48%) 21.21 20.72 - 21.52 0.931 times
Fri 24 October 2025 20.96 (-1.36%) 20.76 20.32 - 21.55 1.0443 times
Fri 17 October 2025 21.25 (4.37%) 20.31 19.90 - 21.29 1.1547 times
Fri 10 October 2025 20.36 (-2.12%) 20.97 20.26 - 21.22 1.1845 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 21.69 and 23.32

Monthly Target 121.31
Monthly Target 222.06
Monthly Target 322.943333333333
Monthly Target 423.69
Monthly Target 524.57

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 10 December 2025 22.80 (-2.61%) 23.14 22.20 - 23.83 0.3289 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9741 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1507 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.379 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1943 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0544 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0364 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.9099 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 0.9321 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.0401 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.7838 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.12
20 day DMA 23.01
35 day DMA 22.28
50 day DMA 21.84
100 day DMA 21.09
150 day DMA 21.79
200 day DMA 22

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9222.9823.19
12 day EMA22.9422.9723.05
20 day EMA22.7822.7822.8
35 day EMA22.3322.322.29
50 day EMA21.7621.7221.69

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0823.1
12 day SMA23.1223.1623.18
20 day SMA23.0123.0322.98
35 day SMA22.2822.2522.2
50 day SMA21.8421.7821.72
100 day SMA21.0921.0721.06
150 day SMA21.7921.7921.8
200 day SMA222222
Back to top | Use Dark Theme