CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 31.34 and 31.38

Daily Target 1	31.33
Daily Target 2	31.34
Daily Target 3	31.366666666667
Daily Target 4	31.38
Daily Target 5	31.41

Daily price and volume Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	31.36 (-0.03%)	31.37	31.35 - 31.39	0.6402 times
Thu 11 June 2026	31.37 (0.1%)	31.34	31.34 - 31.39	0.7904 times
Wed 10 June 2026	31.34 (0%)	31.33	31.33 - 31.37	0.7408 times
Tue 09 June 2026	31.34 (0.19%)	31.32	31.30 - 31.36	1.0454 times
Mon 08 June 2026	31.28 (0.03%)	31.26	31.26 - 31.31	0.9749 times
Fri 05 June 2026	31.27 (-0.06%)	31.29	31.27 - 31.30	1.1884 times
Thu 04 June 2026	31.29 (0.03%)	31.28	31.27 - 31.30	0.7939 times
Wed 03 June 2026	31.28 (0.03%)	31.27	31.25 - 31.30	1.3473 times
Tue 02 June 2026	31.27 (0%)	31.27	31.26 - 31.30	1.2469 times
Mon 01 June 2026	31.27 (0.13%)	31.28	31.27 - 31.31	1.2319 times
Fri 29 May 2026	31.23 (-0.19%)	31.29	31.23 - 31.34	2.0171 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 31.31 and 31.44

Weekly Target 1	31.21
Weekly Target 2	31.28
Weekly Target 3	31.336666666667
Weekly Target 4	31.41
Weekly Target 5	31.47

Weekly price and volumes for Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	31.36 (0.29%)	31.26	31.26 - 31.39	0.5051 times
Fri 05 June 2026	31.27 (0.13%)	31.28	31.25 - 31.31	0.6999 times
Fri 29 May 2026	31.23 (-0.1%)	31.25	31.23 - 31.34	0.9475 times
Fri 22 May 2026	31.26 (0.26%)	31.16	31.14 - 31.36	1.2682 times
Fri 15 May 2026	31.18 (0.1%)	31.15	31.13 - 31.20	1.4839 times
Fri 08 May 2026	31.15 (2.06%)	31.07	30.17 - 31.29	1.7805 times
Wed 06 May 2026	30.52 (6.19%)	28.95	28.45 - 31.19	0.5214 times
Fri 01 May 2026	28.74 (5.01%)	27.56	27.30 - 32.56	1.3374 times
Fri 24 April 2026	27.37 (4.23%)	26.20	25.55 - 28.10	0.7485 times
Fri 17 April 2026	26.26 (5.29%)	24.80	24.69 - 26.45	0.7076 times
Fri 10 April 2026	24.94 (0.97%)	24.69	24.53 - 25.82	0.4751 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 31.31 and 31.45

Monthly Target 1	31.19
Monthly Target 2	31.28
Monthly Target 3	31.333333333333
Monthly Target 4	31.42
Monthly Target 5	31.47

Monthly price and volumes Catalyst Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 12 June 2026	31.36 (0.42%)	31.28	31.25 - 31.39	0.4301 times
Fri 29 May 2026	31.23 (11.02%)	28.14	28.14 - 31.36	2.1896 times
Thu 30 April 2026	28.13 (13.61%)	25.00	24.38 - 32.56	1.1774 times
Tue 31 March 2026	24.76 (7.28%)	22.48	22.16 - 24.94	0.6796 times
Fri 27 February 2026	23.08 (-5.02%)	24.20	22.96 - 25.53	0.8204 times
Fri 30 January 2026	24.30 (4.11%)	23.34	22.13 - 24.83	0.7607 times
Wed 31 December 2025	23.34 (-0.3%)	23.14	22.20 - 25.14	0.8978 times
Fri 28 November 2025	23.41 (10.06%)	21.37	20.66 - 23.92	0.8663 times
Fri 31 October 2025	21.27 (7.97%)	20.38	19.90 - 22.02	0.9907 times
Tue 30 September 2025	19.70 (-4.32%)	20.59	19.05 - 21.19	1.1873 times
Fri 29 August 2025	20.59 (-3.47%)	20.99	19.15 - 22.53	1.0282 times

monthly chart CatalystPharmaceuticals

Indicator Analysis of CatalystPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CatalystPharmaceuticals CPRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period	DMA value
5 day DMA	31.34
12 day DMA	31.3
20 day DMA	31.28
35 day DMA	30.78
50 day DMA	29.31
100 day DMA	26.7
150 day DMA	25.51
200 day DMA	24.25

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.34	31.33	31.31
12 day EMA	31.28	31.26	31.24
20 day EMA	31.04	31.01	30.97
35 day EMA	30.08	30	29.92
50 day EMA	29.1	29.01	28.91

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.34	31.32	31.3
12 day SMA	31.3	31.3	31.29
20 day SMA	31.28	31.27	31.26
35 day SMA	30.78	30.66	30.56
50 day SMA	29.31	29.17	29.04
100 day SMA	26.7	26.62	26.54
150 day SMA	25.51	25.44	25.38
200 day SMA	24.25	24.2	24.14