CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 22.98 and 23.4

Daily Target 122.89
Daily Target 223.06
Daily Target 323.313333333333
Daily Target 423.48
Daily Target 523.73

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 23.22 (-1.32%) 23.45 23.15 - 23.57 0.8452 times
Fri 13 June 2025 23.53 (-3.13%) 23.77 23.25 - 23.83 0.8374 times
Thu 12 June 2025 24.29 (-4.41%) 25.30 23.58 - 25.34 1.5107 times
Wed 11 June 2025 25.41 (-3.42%) 26.44 25.40 - 26.50 1.1227 times
Tue 10 June 2025 26.31 (1.82%) 25.98 25.98 - 26.51 1.0518 times
Mon 09 June 2025 25.84 (-0.12%) 26.46 25.74 - 26.58 1.3723 times
Fri 06 June 2025 25.87 (2.01%) 25.65 25.57 - 26.09 0.9048 times
Thu 05 June 2025 25.36 (0.28%) 25.50 25.01 - 25.50 0.6996 times
Wed 04 June 2025 25.29 (1.53%) 24.94 24.80 - 25.57 0.8418 times
Tue 03 June 2025 24.91 (0.04%) 24.80 24.46 - 25.37 0.8139 times
Mon 02 June 2025 24.90 (-0.24%) 25.00 24.42 - 25.37 0.8778 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 22.98 and 23.4

Weekly Target 122.89
Weekly Target 223.06
Weekly Target 323.313333333333
Weekly Target 423.48
Weekly Target 523.73

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 23.22 (-1.32%) 23.45 23.15 - 23.57 0.2572 times
Fri 13 June 2025 23.53 (-9.05%) 26.46 23.25 - 26.58 1.7937 times
Fri 06 June 2025 25.87 (3.65%) 25.00 24.42 - 26.09 1.2591 times
Fri 30 May 2025 24.96 (1.92%) 24.99 24.19 - 25.23 1.0615 times
Fri 23 May 2025 24.49 (0.49%) 24.01 23.76 - 24.80 0.8915 times
Fri 16 May 2025 24.37 (4.28%) 23.50 23.19 - 24.38 1.2655 times
Fri 09 May 2025 23.37 (-5.92%) 24.78 20.80 - 24.83 1.7476 times
Fri 02 May 2025 24.84 (5.93%) 23.53 23.36 - 25.01 0.9374 times
Fri 25 April 2025 23.45 (4.13%) 22.50 21.98 - 23.51 0.6216 times
Thu 17 April 2025 22.52 (1.49%) 22.99 21.93 - 23.13 0.165 times
Wed 16 April 2025 22.19 (0%) 22.99 21.93 - 23.13 0 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 21.47 and 24.9

Monthly Target 120.89
Monthly Target 222.05
Monthly Target 324.316666666667
Monthly Target 425.48
Monthly Target 527.75

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Tue 17 June 2025 23.22 (-6.97%) 25.00 23.15 - 26.58 0.658 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 1.0704 times
Wed 30 April 2025 24.29 (0.16%) 24.33 20.40 - 24.61 1.0965 times
Mon 31 March 2025 24.25 (5.94%) 22.89 20.23 - 26.16 1.2234 times
Fri 28 February 2025 22.89 (1.46%) 22.29 20.46 - 23.74 0.922 times
Fri 31 January 2025 22.56 (8.1%) 21.08 19.15 - 24.64 1.7132 times
Tue 31 December 2024 20.87 (-4.83%) 22.12 20.82 - 22.67 0.584 times
Tue 26 November 2024 21.93 (0.6%) 21.77 20.44 - 24.27 1.0233 times
Thu 31 October 2024 21.80 (9.66%) 19.81 19.54 - 22.20 0.7559 times
Mon 30 September 2024 19.88 (-1.83%) 20.20 19.00 - 21.67 0.9533 times
Fri 30 August 2024 20.25 (17.46%) 17.27 15.34 - 20.87 1.1709 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.55
12 day DMA 24.99
20 day DMA 24.8
35 day DMA 24.38
50 day DMA 23.79
100 day DMA 23.19
150 day DMA 22.75
200 day DMA 22.18

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.6425.2
12 day EMA24.6324.8925.14
20 day EMA24.624.7424.87
35 day EMA24.2824.3424.39
50 day EMA23.8323.8523.86

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5525.0825.54
12 day SMA24.9925.125.19
20 day SMA24.824.8624.87
35 day SMA24.3824.3924.38
50 day SMA23.7923.7623.75
100 day SMA23.1923.1923.18
150 day SMA22.7522.7422.73
200 day SMA22.1822.1622.15
Back to top | Use Dark Theme