CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 14.4 and 14.88

Daily Target 114.3
Daily Target 214.49
Daily Target 314.78
Daily Target 414.97
Daily Target 515.26

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 14.68 (-2.91%) 14.87 14.59 - 15.07 0.5374 times
Wed 24 April 2024 15.12 (2.65%) 14.80 14.73 - 15.19 0.5466 times
Tue 23 April 2024 14.73 (-2.45%) 15.20 14.73 - 15.23 0.5758 times
Mon 22 April 2024 15.10 (-0.2%) 15.28 14.93 - 15.35 0.5893 times
Fri 19 April 2024 15.13 (-1.37%) 15.34 15.03 - 15.80 4.3063 times
Thu 18 April 2024 15.34 (-4.13%) 16.03 15.33 - 16.25 0.8664 times
Wed 17 April 2024 16.00 (2.96%) 15.70 15.62 - 16.06 0.7933 times
Tue 16 April 2024 15.54 (0.97%) 15.22 15.16 - 15.69 0.5337 times
Mon 15 April 2024 15.39 (1.12%) 15.49 15.36 - 15.87 0.7525 times
Fri 12 April 2024 15.22 (-3.73%) 15.86 15.08 - 15.86 0.4987 times
Thu 11 April 2024 15.81 (-0.44%) 15.94 15.52 - 16.06 0.4286 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 14.26 and 15.02

Weekly Target 114.11
Weekly Target 214.4
Weekly Target 314.873333333333
Weekly Target 415.16
Weekly Target 515.63

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 14.68 (-2.97%) 15.28 14.59 - 15.35 0.5869 times
Fri 19 April 2024 15.13 (-0.59%) 15.49 15.03 - 16.25 1.8923 times
Fri 12 April 2024 15.22 (0.33%) 15.29 15.08 - 16.06 0.6686 times
Fri 05 April 2024 15.17 (-4.83%) 15.79 14.97 - 15.86 0.7151 times
Thu 28 March 2024 15.94 (1.34%) 15.77 15.67 - 16.67 0.6899 times
Fri 22 March 2024 15.73 (-2.12%) 16.04 15.71 - 17.43 0.8908 times
Fri 15 March 2024 16.07 (-1.11%) 16.24 15.98 - 17.02 1.2437 times
Fri 08 March 2024 16.25 (-4.47%) 17.23 15.75 - 17.39 0.8856 times
Fri 01 March 2024 17.01 (21.15%) 14.04 13.92 - 17.50 1.8338 times
Fri 23 February 2024 14.04 (0.29%) 14.00 13.49 - 14.35 0.5934 times
Fri 16 February 2024 14.00 (2.64%) 13.60 13.13 - 14.09 0.8874 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 13.81 and 15.47

Monthly Target 113.51
Monthly Target 214.1
Monthly Target 315.173333333333
Monthly Target 415.76
Monthly Target 516.83

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Thu 25 April 2024 14.68 (-7.9%) 15.79 14.59 - 16.25 0.9147 times
Thu 28 March 2024 15.94 (-0.56%) 16.20 15.67 - 17.50 1.0102 times
Thu 29 February 2024 16.03 (11.32%) 14.51 13.12 - 16.50 0.9285 times
Wed 31 January 2024 14.40 (-14.34%) 16.71 14.06 - 17.19 1.4288 times
Fri 29 December 2023 16.81 (16.49%) 14.46 13.00 - 17.40 1.0117 times
Thu 30 November 2023 14.43 (16.28%) 12.36 12.11 - 14.51 0.8441 times
Tue 31 October 2023 12.41 (6.16%) 11.70 11.55 - 13.91 0.9618 times
Fri 29 September 2023 11.69 (-16.74%) 14.15 11.59 - 14.21 0.9367 times
Thu 31 August 2023 14.04 (1.52%) 13.80 13.43 - 15.59 0.9999 times
Mon 31 July 2023 13.83 (2.9%) 13.49 12.16 - 14.12 0.9636 times
Fri 30 June 2023 13.44 (16.36%) 11.45 11.09 - 13.78 1.9318 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 14.95
12 day DMA 15.33
20 day DMA 15.4
35 day DMA 15.76
50 day DMA 15.47
100 day DMA 15.14
150 day DMA 14.43
200 day DMA 14.24

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9715.1215.12
12 day EMA15.2115.3115.35
20 day EMA15.3415.4115.44
35 day EMA15.2815.3215.33
50 day EMA15.2515.2715.28

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9515.0815.26
12 day SMA15.3315.4215.45
20 day SMA15.415.4815.51
35 day SMA15.7615.7915.83
50 day SMA15.4715.4415.41
100 day SMA15.1415.1415.14
150 day SMA14.4314.4114.39
200 day SMA14.2414.2314.22
Back to top | Use Dark Theme