CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 27.61 and 28.71

Daily Target 127.39
Daily Target 227.82
Daily Target 328.486666666667
Daily Target 428.92
Daily Target 529.59

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 28.26 (-4.01%) 29.07 28.05 - 29.15 0.6979 times
Tue 28 April 2026 29.44 (0.62%) 29.60 28.61 - 30.25 0.9313 times
Mon 27 April 2026 29.26 (6.91%) 27.56 27.30 - 32.56 3.0695 times
Fri 24 April 2026 27.37 (-1.12%) 27.65 26.50 - 28.10 0.8551 times
Thu 23 April 2026 27.68 (6.71%) 25.99 25.89 - 27.71 1.2883 times
Wed 22 April 2026 25.94 (1.17%) 25.82 25.55 - 25.96 0.3052 times
Tue 21 April 2026 25.64 (-1.65%) 25.91 25.60 - 26.03 0.3626 times
Mon 20 April 2026 26.07 (-0.72%) 26.20 25.89 - 26.42 0.6709 times
Fri 17 April 2026 26.26 (1.43%) 26.20 25.85 - 26.36 1.4232 times
Thu 16 April 2026 25.89 (0.15%) 25.74 25.58 - 26.04 0.3962 times
Wed 15 April 2026 25.85 (-1.3%) 26.11 25.60 - 26.20 0.3823 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 27.78 and 33.04

Weekly Target 124.11
Weekly Target 226.19
Weekly Target 329.373333333333
Weekly Target 431.45
Weekly Target 534.63

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 28.26 (3.25%) 27.56 27.30 - 32.56 1.7766 times
Fri 24 April 2026 27.37 (4.23%) 26.20 25.55 - 28.10 1.3166 times
Fri 17 April 2026 26.26 (5.29%) 24.80 24.69 - 26.45 1.2447 times
Fri 10 April 2026 24.94 (0.97%) 24.69 24.53 - 25.82 0.8356 times
Thu 02 April 2026 24.70 (5.56%) 23.40 23.05 - 25.14 0.58 times
Fri 27 March 2026 23.40 (2.72%) 23.06 22.92 - 24.58 0.8173 times
Fri 20 March 2026 22.78 (-1.94%) 23.35 22.16 - 23.57 0.3956 times
Fri 13 March 2026 23.23 (-4.17%) 24.10 22.83 - 24.89 0.6305 times
Fri 06 March 2026 24.24 (5.03%) 22.48 22.27 - 24.94 1.2103 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.1928 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.7213 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 26.32 and 34.5

Monthly Target 120.22
Monthly Target 224.24
Monthly Target 328.4
Monthly Target 432.42
Monthly Target 536.58

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Wed 29 April 2026 28.26 (14.14%) 25.00 24.38 - 32.56 1.198 times
Tue 31 March 2026 24.76 (7.28%) 22.48 22.16 - 24.94 0.735 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.8873 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8227 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 0.971 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 0.9369 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.0714 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.284 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.112 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 0.9817 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 0.965 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 28.4
12 day DMA 26.99
20 day DMA 26.23
35 day DMA 25.1
50 day DMA 24.85
100 day DMA 24.27
150 day DMA 23.32
200 day DMA 22.62

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2328.2227.61
12 day EMA27.2427.0526.61
20 day EMA26.526.3225.99
35 day EMA25.7925.6425.42
50 day EMA25.1525.0224.84

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.427.9427.18
12 day SMA26.9926.7426.37
20 day SMA26.2326.0525.77
35 day SMA25.124.9824.84
50 day SMA24.8524.7724.66
100 day SMA24.2724.2124.15
150 day SMA23.3223.2723.2
200 day SMA22.6222.5922.55
Back to top | Use Dark Theme