CatalystPharmaceuticals CPRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Pharmaceuticals CPRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystPharmaceuticals

Strong Daily Stock price targets for CatalystPharmaceuticals CPRX are 24.39 and 25.29

Daily Target 123.66
Daily Target 224.22
Daily Target 324.556666666667
Daily Target 425.12
Daily Target 525.46

Daily price and volume Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 24.79 (2.27%) 24.10 23.99 - 24.89 0.6407 times
Fri 06 March 2026 24.24 (-0.33%) 24.00 23.63 - 24.25 0.4583 times
Thu 05 March 2026 24.32 (-1.5%) 24.69 24.16 - 24.94 1.2124 times
Wed 04 March 2026 24.69 (3.22%) 24.21 23.73 - 24.80 0.7186 times
Tue 03 March 2026 23.92 (0.17%) 23.88 23.65 - 24.71 0.9262 times
Mon 02 March 2026 23.88 (3.47%) 22.48 22.27 - 23.97 1.8485 times
Fri 27 February 2026 23.08 (-7.23%) 24.84 22.96 - 25.14 1.2066 times
Thu 26 February 2026 24.88 (0.08%) 24.49 23.50 - 25.01 1.0652 times
Wed 25 February 2026 24.86 (2.77%) 24.26 24.19 - 25.00 0.6945 times
Tue 24 February 2026 24.19 (0.33%) 24.04 23.78 - 24.41 1.229 times
Mon 23 February 2026 24.11 (-0.78%) 24.30 23.73 - 24.85 0.894 times

Daily chart CatalystPharmaceuticals

Weekly price and charts CatalystPharmaceuticals

Strong weekly Stock price targets for CatalystPharmaceuticals CPRX are 24.39 and 25.29

Weekly Target 123.66
Weekly Target 224.22
Weekly Target 324.556666666667
Weekly Target 425.12
Weekly Target 525.46

Weekly price and volumes for Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 24.79 (2.27%) 24.10 23.99 - 24.89 0.191 times
Fri 06 March 2026 24.24 (5.03%) 22.48 22.27 - 24.94 1.5397 times
Fri 27 February 2026 23.08 (-5.02%) 24.30 22.96 - 25.14 1.5174 times
Fri 20 February 2026 24.30 (-0.12%) 24.53 23.87 - 24.86 0.9176 times
Fri 13 February 2026 24.33 (0%) 23.67 23.65 - 24.68 0.2416 times
Fri 13 February 2026 24.33 (-0.45%) 24.45 23.27 - 24.85 1.3079 times
Fri 06 February 2026 24.44 (0.58%) 24.20 23.73 - 25.53 1.1581 times
Fri 30 January 2026 24.30 (3.05%) 23.90 23.63 - 24.83 1.061 times
Fri 23 January 2026 23.58 (3.88%) 22.51 22.33 - 24.60 0.8612 times
Fri 16 January 2026 22.70 (-0.09%) 22.64 22.13 - 23.50 1.2044 times
Fri 09 January 2026 22.72 (-1.86%) 23.02 22.15 - 23.43 1.4344 times

weekly chart CatalystPharmaceuticals

Monthly price and charts CatalystPharmaceuticals

Strong monthly Stock price targets for CatalystPharmaceuticals CPRX are 23.53 and 26.2

Monthly Target 121.33
Monthly Target 223.06
Monthly Target 324
Monthly Target 425.73
Monthly Target 526.67

Monthly price and volumes Catalyst Pharmaceuticals

Date Closing Open Range Volume
Mon 09 March 2026 24.79 (7.41%) 22.48 22.27 - 24.94 0.32 times
Fri 27 February 2026 23.08 (-5.02%) 24.20 22.96 - 25.53 0.9509 times
Fri 30 January 2026 24.30 (4.11%) 23.34 22.13 - 24.83 0.8817 times
Wed 31 December 2025 23.34 (-0.3%) 23.14 22.20 - 25.14 1.0407 times
Fri 28 November 2025 23.41 (10.06%) 21.37 20.66 - 23.92 1.0041 times
Fri 31 October 2025 21.27 (7.97%) 20.38 19.90 - 22.02 1.1483 times
Tue 30 September 2025 19.70 (-4.32%) 20.59 19.05 - 21.19 1.3761 times
Fri 29 August 2025 20.59 (-3.47%) 20.99 19.15 - 22.53 1.1918 times
Thu 31 July 2025 21.33 (-1.71%) 21.71 20.60 - 22.10 1.0522 times
Mon 30 June 2025 21.70 (-13.06%) 25.00 21.40 - 26.58 1.0342 times
Fri 30 May 2025 24.96 (2.76%) 24.28 20.80 - 25.23 0.908 times

monthly chart CatalystPharmaceuticals

DMA SMA EMA moving averages of Catalyst Pharmaceuticals CPRX

DMA (daily moving average) of Catalyst Pharmaceuticals CPRX

DMA period DMA value
5 day DMA 24.39
12 day DMA 24.27
20 day DMA 24.25
35 day DMA 24.28
50 day DMA 23.92
100 day DMA 23.21
150 day DMA 22.21
200 day DMA 22.33

EMA (exponential moving average) of Catalyst Pharmaceuticals CPRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4324.2524.25
12 day EMA24.3224.2424.24
20 day EMA24.2924.2424.24
35 day EMA24.1124.0724.06
50 day EMA23.9823.9523.94

SMA (simple moving average) of Catalyst Pharmaceuticals CPRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3924.2123.98
12 day SMA24.2724.2424.25
20 day SMA24.2524.2424.25
35 day SMA24.2824.2224.18
50 day SMA23.9223.9123.91
100 day SMA23.2123.1623.12
150 day SMA22.2122.1922.17
200 day SMA22.3322.3322.33
Back to top | Use Dark Theme