Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 15.38 and 16.7
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.62 |
| Daily Target 3 | 16.453333333333 |
| Daily Target 4 | 16.94 |
| Daily Target 5 | 17.77 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 16.10 (-6.77%) | 17.29 | 15.97 - 17.29 | 0.9912 times | Fri 12 April 2024 | 17.27 (-5.58%) | 18.11 | 16.79 - 18.13 | 1.1293 times | Thu 11 April 2024 | 18.29 (3.51%) | 17.75 | 17.36 - 18.73 | 1.2359 times | Wed 10 April 2024 | 17.67 (-6.95%) | 18.23 | 17.44 - 18.53 | 1.04 times | Tue 09 April 2024 | 18.99 (5.27%) | 18.04 | 18.04 - 19.21 | 1.2161 times | Mon 08 April 2024 | 18.04 (11.7%) | 16.45 | 16.45 - 18.31 | 1.2541 times | Fri 05 April 2024 | 16.15 (1.89%) | 15.78 | 15.69 - 16.18 | 0.5919 times | Thu 04 April 2024 | 15.85 (-0.81%) | 16.27 | 15.73 - 16.68 | 0.7771 times | Wed 03 April 2024 | 15.98 (1.91%) | 15.53 | 15.53 - 16.04 | 0.649 times | Tue 02 April 2024 | 15.68 (-0.95%) | 15.18 | 15.07 - 15.90 | 1.1152 times | Mon 01 April 2024 | 15.83 (-4.41%) | 16.66 | 15.67 - 16.68 | 0.8548 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 15.38 and 16.7
| Weekly Target 1 | 15.13 |
| Weekly Target 2 | 15.62 |
| Weekly Target 3 | 16.453333333333 |
| Weekly Target 4 | 16.94 |
| Weekly Target 5 | 17.77 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 16.10 (-6.77%) | 17.29 | 15.97 - 17.29 | 0.1499 times | Fri 12 April 2024 | 17.27 (6.93%) | 16.45 | 16.45 - 19.21 | 0.8884 times | Fri 05 April 2024 | 16.15 (-2.48%) | 16.66 | 15.07 - 16.68 | 0.603 times | Thu 28 March 2024 | 16.56 (8.52%) | 15.37 | 15.08 - 17.00 | 0.4466 times | Fri 22 March 2024 | 15.26 (7.62%) | 14.25 | 13.84 - 15.86 | 0.615 times | Fri 15 March 2024 | 14.18 (-0.35%) | 14.11 | 13.90 - 14.90 | 0.9801 times | Fri 08 March 2024 | 14.23 (1.14%) | 14.25 | 13.80 - 14.68 | 0.8456 times | Fri 01 March 2024 | 14.07 (4.69%) | 13.50 | 13.36 - 14.67 | 1.0813 times | Fri 23 February 2024 | 13.44 (-5.08%) | 13.96 | 13.18 - 14.85 | 1.8204 times | Fri 16 February 2024 | 14.16 (-20.89%) | 18.11 | 13.79 - 19.52 | 2.5697 times | Fri 09 February 2024 | 17.90 (2.58%) | 17.11 | 16.36 - 18.00 | 0.9323 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 13.52 and 17.66
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 16.793333333333 |
| Monthly Target 4 | 18.52 |
| Monthly Target 5 | 20.93 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 16.10 (-2.78%) | 16.66 | 15.07 - 19.21 | 0.3381 times | Thu 28 March 2024 | 16.56 (17.78%) | 14.11 | 13.76 - 17.00 | 0.6391 times | Thu 29 February 2024 | 14.06 (-20.07%) | 17.80 | 13.18 - 19.52 | 1.3438 times | Wed 31 January 2024 | 17.59 (-9.98%) | 19.28 | 15.80 - 19.28 | 0.7609 times | Fri 29 December 2023 | 19.54 (10.15%) | 17.77 | 15.97 - 20.82 | 1.07 times | Thu 30 November 2023 | 17.74 (42.83%) | 12.35 | 11.81 - 19.34 | 1.3444 times | Tue 31 October 2023 | 12.42 (-7.45%) | 13.53 | 11.24 - 14.16 | 0.8998 times | Fri 29 September 2023 | 13.42 (-10.17%) | 15.10 | 11.92 - 17.29 | 1.3719 times | Thu 31 August 2023 | 14.94 (-18.89%) | 18.22 | 14.21 - 22.74 | 1.2038 times | Mon 31 July 2023 | 18.42 (29.17%) | 14.10 | 13.50 - 18.50 | 1.0283 times | Fri 30 June 2023 | 14.26 (31.19%) | 10.86 | 10.48 - 15.57 | 2.2188 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 17.66 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.22 |
| 35 day DMA | 15.35 |
| 50 day DMA | 15.7 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.94 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.11 | 17.61 | 17.78 |
| 12 day EMA | 16.84 | 16.98 | 16.93 |
| 20 day EMA | 16.46 | 16.5 | 16.42 |
| 35 day EMA | 16.23 | 16.24 | 16.18 |
| 50 day EMA | 16.02 | 16.02 | 15.97 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.66 | 18.05 | 17.83 |
| 12 day SMA | 16.87 | 16.9 | 16.75 |
| 20 day SMA | 16.22 | 16.12 | 15.97 |
| 35 day SMA | 15.35 | 15.28 | 15.17 |
| 50 day SMA | 15.7 | 15.73 | 15.74 |
| 100 day SMA | 16.7 | 16.72 | 16.74 |
| 150 day SMA | 15.94 | 15.93 | 15.91 |
| 200 day SMA | 16.03 | 16.02 | 16.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.