Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 13.29 and 14.57
| Daily Target 1 | 12.24 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 14.33 |
| Daily Target 5 | 14.8 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.85 (-0.86%) | 13.42 | 12.72 - 14.00 | 1.4693 times |
| Thu 03 April 2025 | 13.97 (-6.56%) | 14.09 | 13.83 - 14.79 | 1.0214 times |
| Wed 02 April 2025 | 14.95 (-1.52%) | 14.87 | 14.79 - 15.46 | 0.5985 times |
| Tue 01 April 2025 | 15.18 (-0.91%) | 15.28 | 14.83 - 15.52 | 0.5581 times |
| Mon 31 March 2025 | 15.32 (-1.61%) | 15.21 | 15.01 - 15.99 | 1.2167 times |
| Fri 28 March 2025 | 15.57 (-11.33%) | 15.92 | 15.38 - 16.04 | 0.7761 times |
| Wed 26 March 2025 | 17.56 (1.15%) | 17.71 | 17.04 - 17.71 | 0.4207 times |
| Mon 24 March 2025 | 17.36 (4.01%) | 16.99 | 16.89 - 17.69 | 0.7379 times |
| Fri 21 March 2025 | 16.69 (-1.42%) | 16.64 | 15.97 - 17.28 | 1.7371 times |
| Thu 20 March 2025 | 16.93 (15.48%) | 14.58 | 14.56 - 17.18 | 1.4641 times |
| Wed 19 March 2025 | 14.66 (2.66%) | 14.35 | 14.14 - 14.82 | 0.5115 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 11.65 and 14.92
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 14.186666666667 |
| Weekly Target 4 | 15.65 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.85 (-11.05%) | 15.21 | 12.72 - 15.99 | 1.5481 times |
| Fri 28 March 2025 | 15.57 (-6.71%) | 16.99 | 15.38 - 17.71 | 0.6158 times |
| Fri 21 March 2025 | 16.69 (19.73%) | 13.97 | 13.97 - 17.28 | 1.4524 times |
| Fri 14 March 2025 | 13.94 (-0.43%) | 13.77 | 13.00 - 14.36 | 0.8896 times |
| Fri 07 March 2025 | 14.00 (-7.53%) | 15.35 | 13.48 - 15.40 | 0.8925 times |
| Fri 28 February 2025 | 15.14 (2.92%) | 15.00 | 14.70 - 16.07 | 0.9844 times |
| Fri 21 February 2025 | 14.71 (8.88%) | 13.60 | 13.60 - 16.21 | 1.2873 times |
| Fri 14 February 2025 | 13.51 (-6.63%) | 14.55 | 12.77 - 14.96 | 1.1956 times |
| Fri 07 February 2025 | 14.47 (-6.16%) | 14.65 | 14.12 - 15.17 | 0.5162 times |
| Fri 31 January 2025 | 15.42 (-8%) | 16.72 | 15.21 - 17.14 | 0.6182 times |
| Fri 24 January 2025 | 16.76 (7.02%) | 15.87 | 15.69 - 16.88 | 0.5242 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 11.89 and 14.69
| Monthly Target 1 | 11.23 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 14.03 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 16.83 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 13.85 (-9.6%) | 15.28 | 12.72 - 15.52 | 0.476 times |
| Mon 31 March 2025 | 15.32 (1.19%) | 15.35 | 13.00 - 17.71 | 1.7374 times |
| Fri 28 February 2025 | 15.14 (-1.82%) | 14.65 | 12.77 - 16.21 | 1.6332 times |
| Fri 31 January 2025 | 15.42 (13.72%) | 13.67 | 13.00 - 17.14 | 1.144 times |
| Tue 31 December 2024 | 13.56 (-5.44%) | 14.86 | 13.04 - 16.32 | 0.8755 times |
| Tue 26 November 2024 | 14.34 (14.26%) | 13.71 | 13.54 - 17.37 | 1.1114 times |
| Thu 31 October 2024 | 12.55 (-9.52%) | 13.84 | 12.55 - 14.50 | 0.824 times |
| Mon 30 September 2024 | 13.87 (-10.23%) | 15.22 | 12.59 - 15.35 | 0.6203 times |
| Fri 30 August 2024 | 15.45 (4.53%) | 14.76 | 12.10 - 16.65 | 0.8815 times |
| Wed 31 July 2024 | 14.78 (18.81%) | 12.58 | 11.67 - 15.62 | 0.6967 times |
| Fri 28 June 2024 | 12.44 (-5.76%) | 13.53 | 11.24 - 13.53 | 0.8331 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 15.53 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.81 |
| 50 day DMA | 14.98 |
| 100 day DMA | 14.83 |
| 150 day DMA | 14.48 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.59 | 14.96 | 15.46 |
| 12 day EMA | 14.99 | 15.2 | 15.42 |
| 20 day EMA | 14.99 | 15.11 | 15.23 |
| 35 day EMA | 15.01 | 15.08 | 15.15 |
| 50 day EMA | 14.98 | 15.03 | 15.07 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 15 | 15.72 |
| 12 day SMA | 15.53 | 15.55 | 15.55 |
| 20 day SMA | 14.8 | 14.82 | 14.82 |
| 35 day SMA | 14.81 | 14.82 | 14.84 |
| 50 day SMA | 14.98 | 15.03 | 15.07 |
| 100 day SMA | 14.83 | 14.84 | 14.84 |
| 150 day SMA | 14.48 | 14.5 | 14.51 |
| 200 day SMA | 14.22 | 14.21 | 14.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.