Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 31.27 and 32.49
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.51 |
| Daily Target 3 | 32.24 |
| Daily Target 4 | 32.73 |
| Daily Target 5 | 33.46 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.00 (-4.51%) | 32.68 | 31.75 - 32.97 | 1.1335 times | Thu 05 March 2026 | 33.51 (-5.9%) | 35.00 | 33.38 - 35.48 | 1.264 times | Wed 04 March 2026 | 35.61 (-0.25%) | 36.25 | 35.45 - 36.56 | 0.6722 times | Tue 03 March 2026 | 35.70 (-4.8%) | 36.58 | 35.10 - 36.58 | 0.8435 times | Mon 02 March 2026 | 37.50 (-2.45%) | 37.49 | 37.06 - 38.03 | 0.6624 times | Fri 27 February 2026 | 38.44 (-3.17%) | 39.10 | 38.04 - 39.79 | 1.0055 times | Thu 26 February 2026 | 39.70 (2.35%) | 38.89 | 38.51 - 39.80 | 0.8332 times | Wed 25 February 2026 | 38.79 (-0.79%) | 39.18 | 37.52 - 39.21 | 0.9782 times | Tue 24 February 2026 | 39.10 (-0.96%) | 39.63 | 38.86 - 40.05 | 1.0035 times | Mon 23 February 2026 | 39.48 (-0.15%) | 39.49 | 38.50 - 39.97 | 1.604 times | Fri 20 February 2026 | 39.54 (0.56%) | 39.45 | 38.79 - 40.42 | 1.5637 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 28.74 and 35.02
| Weekly Target 1 | 27.65 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 33.926666666667 |
| Weekly Target 4 | 36.1 |
| Weekly Target 5 | 40.21 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.7721 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 0.9153 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.5451 times | Fri 13 February 2026 | 45.20 (0%) | 36.80 | 36.78 - 47.77 | 0.999 times | Fri 13 February 2026 | 45.20 (30.56%) | 34.62 | 33.66 - 47.77 | 1.5522 times | Fri 06 February 2026 | 34.62 (10.36%) | 31.10 | 31.05 - 35.20 | 0.8016 times | Fri 30 January 2026 | 31.37 (0.61%) | 31.14 | 30.59 - 33.26 | 0.5307 times | Fri 23 January 2026 | 31.18 (-0.64%) | 31.10 | 30.71 - 34.29 | 0.7071 times | Fri 16 January 2026 | 31.38 (-5.88%) | 33.24 | 31.25 - 34.03 | 1.3289 times | Fri 09 January 2026 | 33.34 (2.3%) | 32.62 | 32.48 - 35.47 | 0.8478 times | Fri 02 January 2026 | 32.59 (-0.82%) | 32.86 | 31.32 - 33.53 | 0.428 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.74 and 35.02
| Monthly Target 1 | 27.65 |
| Monthly Target 2 | 29.82 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 36.1 |
| Monthly Target 5 | 40.21 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.2174 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.637 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0061 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6522 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9186 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.3926 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9745 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2788 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.9104 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 1.0123 times | Fri 30 May 2025 | 23.04 (57.06%) | 14.50 | 14.50 - 26.73 | 2.8733 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 34.86 |
| 12 day DMA | 37.39 |
| 20 day DMA | 38.09 |
| 35 day DMA | 35.57 |
| 50 day DMA | 34.9 |
| 100 day DMA | 33.56 |
| 150 day DMA | 33.85 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.53 | 35.8 | 36.94 |
| 12 day EMA | 36.35 | 37.14 | 37.8 |
| 20 day EMA | 36.61 | 37.09 | 37.47 |
| 35 day EMA | 36.16 | 36.4 | 36.57 |
| 50 day EMA | 34.81 | 34.92 | 34.98 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.86 | 36.15 | 37.39 |
| 12 day SMA | 37.39 | 37.97 | 38.81 |
| 20 day SMA | 38.09 | 38.22 | 38.26 |
| 35 day SMA | 35.57 | 35.6 | 35.58 |
| 50 day SMA | 34.9 | 34.92 | 34.92 |
| 100 day SMA | 33.56 | 33.56 | 33.54 |
| 150 day SMA | 33.85 | 33.81 | 33.75 |
| 200 day SMA | 31.08 | 31.04 | 30.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.