Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 28.94 and 30.45
| Daily Target 1 | 27.76 |
| Daily Target 2 | 28.61 |
| Daily Target 3 | 29.27 |
| Daily Target 4 | 30.12 |
| Daily Target 5 | 30.78 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.46 (3.84%) | 28.81 | 28.42 - 29.93 | 0.997 times | Thu 11 June 2026 | 28.37 (-0.56%) | 28.57 | 28.26 - 29.35 | 1.1619 times | Wed 10 June 2026 | 28.53 (-3.06%) | 29.16 | 28.41 - 29.78 | 0.6812 times | Tue 09 June 2026 | 29.43 (0.58%) | 29.80 | 28.16 - 30.63 | 1.0131 times | Mon 08 June 2026 | 29.26 (-0.2%) | 29.78 | 29.19 - 30.03 | 0.7574 times | Fri 05 June 2026 | 29.32 (-5.08%) | 30.47 | 29.24 - 30.59 | 1.2129 times | Thu 04 June 2026 | 30.89 (2.69%) | 30.55 | 30.34 - 31.37 | 0.9956 times | Wed 03 June 2026 | 30.08 (-3.03%) | 30.48 | 29.83 - 30.85 | 1.208 times | Tue 02 June 2026 | 31.02 (2.55%) | 30.48 | 30.31 - 31.32 | 0.9802 times | Mon 01 June 2026 | 30.25 (-0.26%) | 30.19 | 29.73 - 30.78 | 0.9928 times | Fri 29 May 2026 | 30.33 (-1.01%) | 30.42 | 30.05 - 30.70 | 0.8118 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 27.58 and 30.05
| Weekly Target 1 | 26.95 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.416666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.46 (0.48%) | 29.78 | 28.16 - 30.63 | 0.875 times | Fri 05 June 2026 | 29.32 (-3.33%) | 30.19 | 29.24 - 31.37 | 1.0229 times | Fri 29 May 2026 | 30.33 (6.61%) | 28.97 | 28.97 - 31.56 | 0.6529 times | Fri 22 May 2026 | 28.45 (5.92%) | 26.79 | 25.27 - 28.62 | 0.8297 times | Fri 15 May 2026 | 26.86 (-12.79%) | 30.94 | 26.81 - 30.96 | 1.0855 times | Fri 08 May 2026 | 30.80 (0.36%) | 31.15 | 30.18 - 35.92 | 1.3817 times | Wed 06 May 2026 | 30.69 (0.23%) | 30.52 | 28.86 - 32.27 | 0.7594 times | Fri 01 May 2026 | 30.62 (-4.88%) | 31.74 | 28.28 - 32.55 | 1.5073 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.7863 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 1.0993 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.2297 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 27.21 and 30.42
| Monthly Target 1 | 26.45 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 29.46 (-2.87%) | 30.19 | 28.16 - 31.37 | 0.3557 times | Fri 29 May 2026 | 30.33 (0.86%) | 30.10 | 25.27 - 35.92 | 0.916 times | Thu 30 April 2026 | 30.07 (7.89%) | 28.55 | 27.27 - 32.98 | 0.9269 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.131 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.6592 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 1.0198 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.661 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.9311 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.4116 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9878 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.2962 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 29.01 |
| 12 day DMA | 29.8 |
| 20 day DMA | 29.04 |
| 35 day DMA | 29.41 |
| 50 day DMA | 29.72 |
| 100 day DMA | 31.71 |
| 150 day DMA | 31.76 |
| 200 day DMA | 32.8 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.15 | 28.99 | 29.3 |
| 12 day EMA | 29.35 | 29.33 | 29.5 |
| 20 day EMA | 29.38 | 29.37 | 29.47 |
| 35 day EMA | 29.44 | 29.44 | 29.5 |
| 50 day EMA | 29.53 | 29.53 | 29.58 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.01 | 28.98 | 29.49 |
| 12 day SMA | 29.8 | 29.87 | 30.01 |
| 20 day SMA | 29.04 | 29.01 | 29.05 |
| 35 day SMA | 29.41 | 29.49 | 29.56 |
| 50 day SMA | 29.72 | 29.7 | 29.72 |
| 100 day SMA | 31.71 | 31.73 | 31.76 |
| 150 day SMA | 31.76 | 31.76 | 31.76 |
| 200 day SMA | 32.8 | 32.84 | 32.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.