Login or Join
HomepageCooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 28.06 and 29.25
| Daily Target 1 | 27.74 |
| Daily Target 2 | 28.37 |
| Daily Target 3 | 28.93 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.12 |
Daily price and volume Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.00 (-1.19%) | 29.20 | 28.30 - 29.49 | 1.2761 times | Tue 28 April 2026 | 29.35 (-4.37%) | 30.47 | 28.28 - 30.76 | 2.9945 times | Mon 27 April 2026 | 30.69 (-4.66%) | 31.74 | 30.68 - 32.55 | 0.4178 times | Fri 24 April 2026 | 32.19 (4.68%) | 30.62 | 30.55 - 32.20 | 0.509 times | Thu 23 April 2026 | 30.75 (-1.85%) | 31.19 | 30.24 - 31.56 | 0.8285 times | Wed 22 April 2026 | 31.33 (-0.16%) | 31.64 | 31.00 - 32.00 | 0.4292 times | Tue 21 April 2026 | 31.38 (-0.92%) | 31.72 | 30.95 - 32.50 | 0.7676 times | Mon 20 April 2026 | 31.67 (0.38%) | 31.24 | 31.06 - 32.22 | 0.6872 times | Fri 17 April 2026 | 31.55 (6.77%) | 30.72 | 30.72 - 32.98 | 1.0849 times | Thu 16 April 2026 | 29.55 (-3.15%) | 30.54 | 29.55 - 31.41 | 1.0051 times | Wed 15 April 2026 | 30.51 (1.56%) | 29.71 | 29.03 - 30.70 | 0.8524 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 26.51 and 30.78
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 29.943333333333 |
| Weekly Target 4 | 31.61 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.00 (-9.91%) | 31.74 | 28.28 - 32.55 | 0.9386 times | Fri 24 April 2026 | 32.19 (2.03%) | 31.24 | 30.24 - 32.50 | 0.645 times | Fri 17 April 2026 | 31.55 (5.03%) | 29.59 | 29.03 - 32.98 | 0.9017 times | Fri 10 April 2026 | 30.04 (4.82%) | 28.51 | 27.27 - 31.47 | 1.0087 times | Thu 02 April 2026 | 28.66 (-1.14%) | 29.20 | 25.50 - 29.66 | 1.5688 times | Fri 27 March 2026 | 28.99 (2.44%) | 29.47 | 28.50 - 31.21 | 0.9654 times | Fri 20 March 2026 | 28.30 (-3.28%) | 31.40 | 27.83 - 32.19 | 0.5983 times | Fri 13 March 2026 | 29.26 (-8.56%) | 31.00 | 28.51 - 33.22 | 1.2654 times | Fri 06 March 2026 | 32.00 (-16.75%) | 37.49 | 31.75 - 38.03 | 0.9646 times | Fri 27 February 2026 | 38.44 (-2.78%) | 39.49 | 37.52 - 40.05 | 1.1435 times | Fri 20 February 2026 | 39.54 (-12.52%) | 45.30 | 37.77 - 47.98 | 1.9303 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 28.14 and 33.85
| Monthly Target 1 | 24.04 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 29.75 |
| Monthly Target 4 | 32.23 |
| Monthly Target 5 | 35.46 |
Monthly price and volumes Cooper Standard
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 29.00 (4.05%) | 28.55 | 27.27 - 32.98 | 0.8177 times | Tue 31 March 2026 | 27.87 (-27.5%) | 37.49 | 25.50 - 38.03 | 1.0364 times | Fri 27 February 2026 | 38.44 (22.54%) | 31.10 | 31.05 - 47.98 | 1.5204 times | Fri 30 January 2026 | 31.37 (-4.45%) | 33.03 | 30.59 - 35.47 | 0.9345 times | Wed 31 December 2025 | 32.83 (5.06%) | 31.02 | 29.67 - 35.62 | 0.6057 times | Fri 28 November 2025 | 31.25 (3.41%) | 29.17 | 27.11 - 32.08 | 0.8532 times | Fri 31 October 2025 | 30.22 (-18.17%) | 36.28 | 30.19 - 39.75 | 1.2935 times | Tue 30 September 2025 | 36.93 (0.3%) | 36.41 | 35.41 - 40.67 | 0.9052 times | Fri 29 August 2025 | 36.82 (52.78%) | 28.57 | 23.61 - 37.02 | 1.1878 times | Thu 31 July 2025 | 24.10 (12.09%) | 21.55 | 21.47 - 26.06 | 0.8456 times | Mon 30 June 2025 | 21.50 (-6.68%) | 23.05 | 19.32 - 24.07 | 0.9402 times |
Indicator Analysis of CooperStandard
Please login to view indicator analysis. or View indicator analysis of CooperStandard CPS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 30.67 |
| 20 day DMA | 30.16 |
| 35 day DMA | 29.93 |
| 50 day DMA | 32.21 |
| 100 day DMA | 32.79 |
| 150 day DMA | 32.86 |
| 200 day DMA | 32.46 |
EMA (exponential moving average) of Cooper Standard CPS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.04 | 30.56 | 31.16 |
| 12 day EMA | 30.35 | 30.6 | 30.83 |
| 20 day EMA | 30.49 | 30.65 | 30.79 |
| 35 day EMA | 31.61 | 31.76 | 31.9 |
| 50 day EMA | 32.59 | 32.74 | 32.88 |
SMA (simple moving average) of Cooper Standard CPS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.86 | 31.27 |
| 12 day SMA | 30.67 | 30.78 | 30.84 |
| 20 day SMA | 30.16 | 30.11 | 29.96 |
| 35 day SMA | 29.93 | 30.01 | 30.09 |
| 50 day SMA | 32.21 | 32.54 | 32.86 |
| 100 day SMA | 32.79 | 32.8 | 32.81 |
| 150 day SMA | 32.86 | 32.92 | 32.98 |
| 200 day SMA | 32.46 | 32.44 | 32.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.