Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.62 and 3.95
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.68 |
| Daily Target 3 | 3.8866666666667 |
| Daily Target 4 | 4.01 |
| Daily Target 5 | 4.22 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.81 (-4.27%) | 3.87 | 3.76 - 4.09 | 0.796 times | Thu 05 March 2026 | 3.98 (-5.46%) | 4.21 | 3.88 - 4.27 | 0.7078 times | Wed 04 March 2026 | 4.21 (6.05%) | 4.05 | 4.01 - 4.37 | 1.477 times | Tue 03 March 2026 | 3.97 (-15.89%) | 4.35 | 3.92 - 4.50 | 2.2352 times | Mon 02 March 2026 | 4.72 (5.36%) | 4.30 | 4.30 - 4.79 | 1.2654 times | Fri 27 February 2026 | 4.48 (0.22%) | 4.36 | 4.27 - 4.65 | 0.4966 times | Thu 26 February 2026 | 4.47 (0%) | 4.52 | 4.18 - 4.53 | 0.9514 times | Wed 25 February 2026 | 4.47 (3.71%) | 4.31 | 4.19 - 4.53 | 0.7587 times | Tue 24 February 2026 | 4.31 (-0.92%) | 4.35 | 4.20 - 4.48 | 0.7648 times | Mon 23 February 2026 | 4.35 (-3.97%) | 4.49 | 4.19 - 4.51 | 0.5471 times | Fri 20 February 2026 | 4.53 (-4.23%) | 4.73 | 4.46 - 4.81 | 0.6186 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.27 and 4.3
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 0.9096 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 0.4938 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.3098 times | Fri 13 February 2026 | 4.70 (0%) | 4.67 | 4.60 - 4.85 | 0.07 times | Fri 13 February 2026 | 4.70 (-7.84%) | 4.90 | 4.60 - 5.21 | 0.3595 times | Fri 06 February 2026 | 5.10 (-4.67%) | 5.28 | 4.36 - 5.73 | 1.1053 times | Fri 30 January 2026 | 5.35 (-3.43%) | 5.54 | 5.02 - 6.92 | 2.9895 times | Fri 23 January 2026 | 5.54 (2.78%) | 5.51 | 5.13 - 6.05 | 1.144 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 2.0222 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 0.5964 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.2143 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.27 and 4.3
| Monthly Target 1 | 3.09 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.48 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 0.2958 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7603 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.2118 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3888 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5681 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.2446 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.2418 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4768 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3436 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.4684 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.7345 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.14 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.2 | 4.31 |
| 12 day EMA | 4.3 | 4.39 | 4.46 |
| 20 day EMA | 4.43 | 4.5 | 4.55 |
| 35 day EMA | 4.37 | 4.4 | 4.43 |
| 50 day EMA | 4.36 | 4.38 | 4.4 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.14 | 4.27 | 4.37 |
| 12 day SMA | 4.34 | 4.41 | 4.45 |
| 20 day SMA | 4.5 | 4.57 | 4.59 |
| 35 day SMA | 4.9 | 4.93 | 4.95 |
| 50 day SMA | 4.52 | 4.51 | 4.49 |
| 100 day SMA | 4.03 | 4.04 | 4.04 |
| 150 day SMA | 3.84 | 3.83 | 3.82 |
| 200 day SMA | 3.55 | 3.54 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.