Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.78 and 5
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9366666666667 |
| Daily Target 4 | 5.06 |
| Daily Target 5 | 5.16 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.97 (0.81%) | 5.03 | 4.81 - 5.03 | 0.4097 times | Thu 30 April 2026 | 4.93 (6.94%) | 4.72 | 4.72 - 5.00 | 1.1098 times | Wed 29 April 2026 | 4.61 (-3.96%) | 4.82 | 4.51 - 4.82 | 0.6808 times | Tue 28 April 2026 | 4.80 (-7.69%) | 5.06 | 4.78 - 5.13 | 0.9942 times | Mon 27 April 2026 | 5.20 (-1.7%) | 5.41 | 5.04 - 5.50 | 1.443 times | Fri 24 April 2026 | 5.29 (4.13%) | 5.19 | 5.00 - 5.49 | 0.9527 times | Thu 23 April 2026 | 5.08 (-2.68%) | 5.21 | 4.99 - 5.39 | 1.4392 times | Wed 22 April 2026 | 5.22 (0.97%) | 5.27 | 5.17 - 5.42 | 0.959 times | Tue 21 April 2026 | 5.17 (0%) | 5.17 | 5.05 - 5.32 | 0.9995 times | Mon 20 April 2026 | 5.17 (-0.96%) | 5.18 | 4.93 - 5.32 | 1.012 times | Fri 17 April 2026 | 5.22 (4.4%) | 5.13 | 4.94 - 5.42 | 1.3232 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.25 and 5.24
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.9933333333333 |
| Weekly Target 4 | 5.48 |
| Weekly Target 5 | 5.98 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 1.2317 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 1.4242 times | Fri 17 April 2026 | 5.22 (10.59%) | 4.70 | 4.70 - 5.42 | 1.4517 times | Fri 10 April 2026 | 4.72 (17.41%) | 3.95 | 3.90 - 5.05 | 1.412 times | Thu 02 April 2026 | 4.02 (11.67%) | 3.70 | 3.43 - 4.18 | 0.591 times | Fri 27 March 2026 | 3.60 (-2.7%) | 3.66 | 3.57 - 4.16 | 0.6861 times | Fri 20 March 2026 | 3.70 (-2.12%) | 3.78 | 3.61 - 4.01 | 0.4267 times | Fri 13 March 2026 | 3.78 (-0.79%) | 3.72 | 3.70 - 4.10 | 0.4837 times | Fri 06 March 2026 | 3.81 (-14.96%) | 4.30 | 3.76 - 4.79 | 1.4861 times | Fri 27 February 2026 | 4.48 (-1.1%) | 4.49 | 4.18 - 4.65 | 0.8068 times | Fri 20 February 2026 | 4.53 (-3.62%) | 4.63 | 4.32 - 5.02 | 0.5061 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.78 and 5
| Monthly Target 1 | 4.72 |
| Monthly Target 2 | 4.84 |
| Monthly Target 3 | 4.9366666666667 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.16 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.97 (0.81%) | 5.03 | 4.81 - 5.03 | 0.0202 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 1.0561 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.6301 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.7091 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 2.0629 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.3626 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.5299 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.0262 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.1582 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.4447 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.3205 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 5.06 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.87 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.94 | 4.92 | 4.91 |
| 12 day EMA | 4.94 | 4.93 | 4.93 |
| 20 day EMA | 4.85 | 4.84 | 4.83 |
| 35 day EMA | 4.72 | 4.71 | 4.7 |
| 50 day EMA | 4.48 | 4.46 | 4.44 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.97 | 5 |
| 12 day SMA | 5.06 | 5.08 | 5.08 |
| 20 day SMA | 4.96 | 4.91 | 4.86 |
| 35 day SMA | 4.46 | 4.44 | 4.41 |
| 50 day SMA | 4.42 | 4.41 | 4.4 |
| 100 day SMA | 4.33 | 4.32 | 4.3 |
| 150 day SMA | 4.11 | 4.1 | 4.09 |
| 200 day SMA | 3.87 | 3.86 | 3.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.