Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 4.94 and 5.54
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.67 |
| Daily Target 5 | 6 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.34 (-0.93%) | 5.51 | 5.13 - 5.73 | 1.0868 times | Fri 16 January 2026 | 5.39 (12.06%) | 5.15 | 4.70 - 5.49 | 1.9043 times | Thu 15 January 2026 | 4.81 (6.18%) | 4.54 | 4.44 - 5.23 | 1.8196 times | Wed 14 January 2026 | 4.53 (-4.63%) | 4.71 | 4.30 - 4.73 | 0.6244 times | Tue 13 January 2026 | 4.75 (8.7%) | 4.39 | 4.32 - 4.94 | 0.7751 times | Mon 12 January 2026 | 4.37 (16.22%) | 3.81 | 3.78 - 4.75 | 1.9428 times | Fri 09 January 2026 | 3.76 (3.87%) | 3.60 | 3.60 - 3.86 | 0.388 times | Thu 08 January 2026 | 3.62 (14.56%) | 3.20 | 3.11 - 3.73 | 1.102 times | Wed 07 January 2026 | 3.16 (-0.94%) | 3.19 | 3.10 - 3.20 | 0.1255 times | Tue 06 January 2026 | 3.19 (-0.31%) | 3.20 | 3.14 - 3.22 | 0.2315 times | Mon 05 January 2026 | 3.20 (0%) | 3.21 | 3.12 - 3.24 | 0.2371 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.94 and 5.54
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.34 (-0.93%) | 5.51 | 5.13 - 5.73 | 0.6449 times | Fri 16 January 2026 | 5.39 (43.35%) | 3.81 | 3.78 - 5.49 | 4.1926 times | Fri 09 January 2026 | 3.76 (17.5%) | 3.21 | 3.10 - 3.86 | 1.2365 times | Fri 02 January 2026 | 3.20 (-0.31%) | 3.14 | 3.05 - 3.21 | 0.4444 times | Fri 26 December 2025 | 3.21 (-0.62%) | 3.24 | 3.12 - 3.35 | 0.3268 times | Fri 19 December 2025 | 3.23 (-5%) | 3.39 | 3.04 - 3.45 | 0.535 times | Fri 12 December 2025 | 3.40 (3.34%) | 3.29 | 3.29 - 3.67 | 0.6223 times | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.6554 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.274 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 1.0681 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.8004 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 4.22 and 6.86
| Monthly Target 1 | 2.08 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.72 |
| Monthly Target 4 | 6.35 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 5.34 (73.38%) | 3.10 | 3.09 - 5.73 | 1.1364 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.4559 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.6663 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 3.8054 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.4565 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.5592 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.403 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.5493 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.8614 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.1065 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2047 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 4.96 |
| 12 day DMA | 4.11 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.6 |
| 150 day DMA | 3.36 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.75 | 4.43 |
| 12 day EMA | 4.37 | 4.19 | 3.97 |
| 20 day EMA | 4.05 | 3.91 | 3.75 |
| 35 day EMA | 3.79 | 3.7 | 3.6 |
| 50 day EMA | 3.65 | 3.58 | 3.51 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.96 | 4.77 | 4.44 |
| 12 day SMA | 4.11 | 3.92 | 3.73 |
| 20 day SMA | 3.73 | 3.62 | 3.51 |
| 35 day SMA | 3.56 | 3.5 | 3.44 |
| 50 day SMA | 3.48 | 3.45 | 3.41 |
| 100 day SMA | 3.6 | 3.58 | 3.57 |
| 150 day SMA | 3.36 | 3.34 | 3.32 |
| 200 day SMA | 3.02 | 3 | 2.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.