Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 2.26 and 2.63
| Daily Target 1 | 2.17 |
| Daily Target 2 | 2.34 |
| Daily Target 3 | 2.5433333333333 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.91 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.50 (-3.85%) | 2.60 | 2.38 - 2.75 | 1.2254 times |
| Fri 13 June 2025 | 2.60 (-1.52%) | 2.64 | 2.58 - 2.70 | 0.8288 times |
| Thu 12 June 2025 | 2.64 (-2.58%) | 2.70 | 2.63 - 2.79 | 0.3219 times |
| Wed 11 June 2025 | 2.71 (5.04%) | 2.61 | 2.58 - 2.73 | 0.7564 times |
| Tue 10 June 2025 | 2.58 (-6.18%) | 2.74 | 2.58 - 2.77 | 1.0392 times |
| Mon 09 June 2025 | 2.75 (-0.36%) | 2.76 | 2.70 - 2.85 | 0.6736 times |
| Fri 06 June 2025 | 2.76 (-2.13%) | 2.87 | 2.72 - 2.96 | 1.4094 times |
| Thu 05 June 2025 | 2.82 (5.22%) | 2.64 | 2.64 - 2.97 | 1.1909 times |
| Wed 04 June 2025 | 2.68 (-2.55%) | 2.75 | 2.61 - 2.80 | 1.5105 times |
| Tue 03 June 2025 | 2.75 (-2.48%) | 2.81 | 2.70 - 2.85 | 1.0438 times |
| Mon 02 June 2025 | 2.82 (-1.05%) | 2.84 | 2.74 - 2.98 | 1.6703 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 2.26 and 2.63
| Weekly Target 1 | 2.17 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.5433333333333 |
| Weekly Target 4 | 2.71 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.50 (-3.85%) | 2.60 | 2.38 - 2.75 | 0.2162 times |
| Fri 13 June 2025 | 2.60 (-5.8%) | 2.76 | 2.58 - 2.85 | 0.6388 times |
| Fri 06 June 2025 | 2.76 (-3.16%) | 2.84 | 2.61 - 2.98 | 1.2043 times |
| Fri 30 May 2025 | 2.85 (-2.4%) | 2.93 | 2.55 - 3.18 | 2.8246 times |
| Fri 23 May 2025 | 2.92 (55.32%) | 1.88 | 1.88 - 2.93 | 3.9711 times |
| Fri 16 May 2025 | 1.88 (0%) | 1.97 | 1.73 - 1.97 | 0.241 times |
| Fri 09 May 2025 | 1.88 (17.5%) | 1.60 | 1.60 - 1.94 | 0.297 times |
| Fri 02 May 2025 | 1.60 (5.26%) | 1.50 | 1.50 - 1.77 | 0.4601 times |
| Fri 25 April 2025 | 1.52 (2.7%) | 1.48 | 1.43 - 1.54 | 0.1243 times |
| Thu 17 April 2025 | 1.48 (1.37%) | 1.48 | 1.44 - 1.50 | 0.0226 times |
| Wed 16 April 2025 | 1.46 (0%) | 1.48 | 1.45 - 1.50 | 0 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.14 and 2.74
| Monthly Target 1 | 2.02 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.62 |
| Monthly Target 4 | 2.86 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 2.50 (-12.28%) | 2.84 | 2.38 - 2.98 | 0.4052 times |
| Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 1.4632 times |
| Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.181 times |
| Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.3477 times |
| Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.7149 times |
| Fri 31 January 2025 | 1.75 (8.7%) | 1.57 | 1.56 - 2.01 | 0.4341 times |
| Tue 31 December 2024 | 1.61 (9.52%) | 1.50 | 1.50 - 1.68 | 0.2931 times |
| Tue 26 November 2024 | 1.47 (-7.55%) | 1.53 | 1.39 - 1.63 | 0.6738 times |
| Thu 31 October 2024 | 1.59 (11.97%) | 1.44 | 1.38 - 1.74 | 5.288 times |
| Mon 30 September 2024 | 1.42 (2.16%) | 1.36 | 1.29 - 1.49 | 0.1992 times |
| Fri 30 August 2024 | 1.39 (-16.77%) | 1.61 | 1.27 - 1.66 | 0.3978 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.71 |
| 20 day DMA | 2.67 |
| 35 day DMA | 2.28 |
| 50 day DMA | 2.04 |
| 100 day DMA | 1.86 |
| 150 day DMA | 1.77 |
| 200 day DMA | 1.68 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.6 | 2.65 | 2.68 |
| 12 day EMA | 2.64 | 2.66 | 2.67 |
| 20 day EMA | 2.55 | 2.56 | 2.56 |
| 35 day EMA | 2.35 | 2.34 | 2.32 |
| 50 day EMA | 2.06 | 2.04 | 2.02 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.66 | 2.69 |
| 12 day SMA | 2.71 | 2.75 | 2.77 |
| 20 day SMA | 2.67 | 2.64 | 2.6 |
| 35 day SMA | 2.28 | 2.25 | 2.22 |
| 50 day SMA | 2.04 | 2.02 | 2 |
| 100 day SMA | 1.86 | 1.85 | 1.84 |
| 150 day SMA | 1.77 | 1.76 | 1.75 |
| 200 day SMA | 1.68 | 1.67 | 1.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.