Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 1.73 and 1.84
| Daily Target 1 | 1.64 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7466666666667 |
| Daily Target 4 | 1.81 |
| Daily Target 5 | 1.86 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.77 (1.72%) | 1.72 | 1.68 - 1.79 | 0.9304 times | Mon 06 May 2024 | 1.74 (0.58%) | 1.68 | 1.68 - 1.80 | 0.8653 times | Fri 03 May 2024 | 1.73 (3.59%) | 1.69 | 1.65 - 1.73 | 1.5485 times | Thu 02 May 2024 | 1.67 (-6.18%) | 1.75 | 1.63 - 1.76 | 3.9623 times | Wed 01 May 2024 | 1.78 (-1.11%) | 1.77 | 1.77 - 1.79 | 0.3774 times | Tue 30 April 2024 | 1.80 (0%) | 1.80 | 1.79 - 1.82 | 0.3643 times | Mon 29 April 2024 | 1.80 (1.69%) | 1.81 | 1.76 - 1.83 | 0.6311 times | Fri 26 April 2024 | 1.77 (0%) | 1.76 | 1.76 - 1.81 | 0.3318 times | Thu 25 April 2024 | 1.77 (-0.56%) | 1.76 | 1.76 - 1.83 | 0.8913 times | Wed 24 April 2024 | 1.78 (0.56%) | 1.77 | 1.77 - 1.79 | 0.0976 times | Tue 23 April 2024 | 1.77 (-0.56%) | 1.78 | 1.76 - 1.80 | 0.2993 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 1.73 and 1.85
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.7 |
| Weekly Target 3 | 1.75 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.77 (2.31%) | 1.68 | 1.68 - 1.80 | 0.1315 times | Fri 03 May 2024 | 1.73 (-2.26%) | 1.81 | 1.63 - 1.83 | 0.5041 times | Fri 26 April 2024 | 1.77 (-2.75%) | 1.80 | 1.76 - 1.83 | 0.1577 times | Fri 19 April 2024 | 1.82 (3.41%) | 1.75 | 1.71 - 1.87 | 0.71 times | Fri 12 April 2024 | 1.76 (-2.22%) | 1.78 | 1.75 - 1.87 | 0.356 times | Fri 05 April 2024 | 1.80 (-2.7%) | 1.82 | 1.75 - 1.86 | 0.8996 times | Thu 28 March 2024 | 1.85 (-1.6%) | 1.90 | 1.80 - 1.90 | 0.3517 times | Fri 22 March 2024 | 1.88 (2.17%) | 1.82 | 1.74 - 1.89 | 0.912 times | Fri 15 March 2024 | 1.84 (-0.54%) | 1.90 | 1.62 - 1.93 | 1.7983 times | Fri 08 March 2024 | 1.85 (-21.61%) | 2.32 | 1.81 - 2.54 | 4.179 times | Fri 01 March 2024 | 2.36 (1.29%) | 2.35 | 2.29 - 2.44 | 0.6009 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 1.69 and 1.86
| Monthly Target 1 | 1.56 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 1.7333333333333 |
| Monthly Target 4 | 1.84 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 1.77 (-1.67%) | 1.77 | 1.63 - 1.80 | 0.1952 times | Tue 30 April 2024 | 1.80 (-2.7%) | 1.82 | 1.71 - 1.87 | 0.7617 times | Thu 28 March 2024 | 1.85 (-21.28%) | 2.33 | 1.62 - 2.54 | 2.5642 times | Thu 29 February 2024 | 2.35 (-1.67%) | 2.37 | 2.29 - 2.49 | 0.5849 times | Wed 31 January 2024 | 2.39 (1.7%) | 2.33 | 2.26 - 2.59 | 0.7831 times | Fri 29 December 2023 | 2.35 (0.86%) | 2.30 | 2.26 - 2.59 | 1.1288 times | Thu 30 November 2023 | 2.33 (-12.08%) | 2.65 | 2.21 - 2.68 | 0.8691 times | Tue 31 October 2023 | 2.65 (-4.68%) | 2.78 | 2.43 - 2.83 | 0.7556 times | Fri 29 September 2023 | 2.78 (2.21%) | 2.70 | 2.65 - 3.08 | 1.3481 times | Thu 31 August 2023 | 2.72 (-6.53%) | 2.88 | 2.58 - 3.02 | 1.0092 times | Mon 31 July 2023 | 2.91 (3.93%) | 2.75 | 2.71 - 3.04 | 0.7229 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.77 |
| 35 day DMA | 1.79 |
| 50 day DMA | 1.88 |
| 100 day DMA | 2.12 |
| 150 day DMA | 2.24 |
| 200 day DMA | 2.38 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.74 | 1.74 |
| 12 day EMA | 1.76 | 1.76 | 1.76 |
| 20 day EMA | 1.79 | 1.79 | 1.8 |
| 35 day EMA | 1.84 | 1.84 | 1.85 |
| 50 day EMA | 1.89 | 1.9 | 1.91 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.74 | 1.76 |
| 12 day SMA | 1.76 | 1.77 | 1.77 |
| 20 day SMA | 1.77 | 1.77 | 1.77 |
| 35 day SMA | 1.79 | 1.79 | 1.8 |
| 50 day SMA | 1.88 | 1.89 | 1.9 |
| 100 day SMA | 2.12 | 2.13 | 2.14 |
| 150 day SMA | 2.24 | 2.25 | 2.26 |
| 200 day SMA | 2.38 | 2.39 | 2.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.