Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 5.27 and 6.17
| Daily Target 1 | 4.53 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.4266666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.33 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.68 (12.92%) | 4.95 | 4.85 - 5.75 | 0.9713 times | Thu 25 June 2026 | 5.03 (-6.68%) | 5.43 | 4.92 - 5.49 | 0.61 times | Wed 24 June 2026 | 5.39 (-7.23%) | 5.69 | 5.31 - 5.98 | 0.445 times | Tue 23 June 2026 | 5.81 (-7.04%) | 5.92 | 5.67 - 6.24 | 0.5521 times | Mon 22 June 2026 | 6.25 (-5.87%) | 6.35 | 5.77 - 6.47 | 1.2679 times | Thu 18 June 2026 | 6.64 (-3.63%) | 6.98 | 6.43 - 7.38 | 0.9659 times | Wed 17 June 2026 | 6.89 (-5.36%) | 7.14 | 6.86 - 7.43 | 0.8396 times | Tue 16 June 2026 | 7.28 (1.11%) | 7.13 | 6.78 - 7.47 | 0.6887 times | Mon 15 June 2026 | 7.20 (-8.4%) | 8.03 | 6.84 - 8.40 | 1.6172 times | Fri 12 June 2026 | 7.86 (-8.6%) | 8.61 | 7.52 - 8.99 | 2.0422 times | Thu 11 June 2026 | 8.60 (26.28%) | 6.72 | 6.66 - 9.16 | 3.5801 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 4.46 and 6.08
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 6.48 |
| Weekly Target 5 | 7.29 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.68 (-14.46%) | 6.35 | 4.85 - 6.47 | 0.5108 times | Thu 18 June 2026 | 6.64 (-15.52%) | 8.03 | 6.43 - 8.40 | 0.546 times | Fri 12 June 2026 | 7.86 (16.96%) | 6.86 | 6.08 - 9.16 | 1.9686 times | Fri 05 June 2026 | 6.72 (-25.42%) | 9.17 | 6.65 - 10.54 | 1.0864 times | Fri 29 May 2026 | 9.01 (50.17%) | 6.79 | 6.62 - 14.49 | 4.5753 times | Fri 22 May 2026 | 6.00 (30.72%) | 4.75 | 4.22 - 6.66 | 0.5746 times | Fri 15 May 2026 | 4.59 (15.62%) | 3.95 | 3.90 - 5.14 | 0.1983 times | Fri 08 May 2026 | 3.97 (9.67%) | 3.66 | 3.45 - 4.06 | 0.1316 times | Wed 06 May 2026 | 3.62 (-27.16%) | 5.01 | 3.21 - 5.38 | 0.2818 times | Fri 01 May 2026 | 4.97 (-6.05%) | 5.41 | 4.51 - 5.50 | 0.1266 times | Fri 24 April 2026 | 5.29 (1.34%) | 5.18 | 4.93 - 5.49 | 0.1464 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 2.42 and 8.11
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 3.51 |
| Monthly Target 3 | 7.0233333333333 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 12.71 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 5.68 (-36.96%) | 9.17 | 4.85 - 10.54 | 2.7112 times | Fri 29 May 2026 | 9.01 (82.76%) | 5.03 | 3.21 - 14.49 | 3.8065 times | Thu 30 April 2026 | 4.93 (31.82%) | 3.80 | 3.80 - 5.50 | 0.3857 times | Tue 31 March 2026 | 3.74 (-16.52%) | 4.30 | 3.43 - 4.79 | 0.2301 times | Fri 27 February 2026 | 4.48 (-16.26%) | 5.28 | 4.18 - 5.73 | 0.259 times | Fri 30 January 2026 | 5.35 (73.7%) | 3.10 | 3.09 - 6.92 | 0.7534 times | Wed 31 December 2025 | 3.08 (-10.47%) | 3.39 | 3.04 - 3.67 | 0.1324 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.1935 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 1.1052 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 0.423 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.1624 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 5.63 |
| 12 day DMA | 6.62 |
| 20 day DMA | 7.2 |
| 35 day DMA | 6.67 |
| 50 day DMA | 6.1 |
| 100 day DMA | 5.23 |
| 150 day DMA | 4.79 |
| 200 day DMA | 4.52 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.75 | 6.11 |
| 12 day EMA | 6.34 | 6.46 | 6.72 |
| 20 day EMA | 6.59 | 6.69 | 6.87 |
| 35 day EMA | 6.38 | 6.42 | 6.5 |
| 50 day EMA | 5.95 | 5.96 | 6 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.63 | 5.82 | 6.2 |
| 12 day SMA | 6.62 | 6.71 | 6.94 |
| 20 day SMA | 7.2 | 7.48 | 7.81 |
| 35 day SMA | 6.67 | 6.61 | 6.57 |
| 50 day SMA | 6.1 | 6.09 | 6.09 |
| 100 day SMA | 5.23 | 5.23 | 5.23 |
| 150 day SMA | 4.79 | 4.77 | 4.76 |
| 200 day SMA | 4.52 | 4.51 | 4.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.