Login or Join
HomepageCpsTechnologies CPSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cps Technologies CPSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CpsTechnologies
Strong Daily Stock price targets for CpsTechnologies CPSH are 3.21 and 3.35
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.3166666666667 |
| Daily Target 4 | 3.37 |
| Daily Target 5 | 3.46 |
Daily price and volume Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-2.66%) | 3.37 | 3.26 - 3.40 | 0.7932 times | Thu 04 December 2025 | 3.38 (4.32%) | 3.24 | 3.22 - 3.44 | 1.6092 times | Wed 03 December 2025 | 3.24 (-0.61%) | 3.26 | 3.18 - 3.29 | 0.849 times | Tue 02 December 2025 | 3.26 (3.49%) | 3.17 | 3.16 - 3.36 | 1.8021 times | Mon 01 December 2025 | 3.15 (-8.43%) | 3.39 | 3.15 - 3.42 | 1.4569 times | Fri 28 November 2025 | 3.44 (2.38%) | 3.37 | 3.37 - 3.44 | 0.2043 times | Wed 26 November 2025 | 3.36 (1.82%) | 3.30 | 3.27 - 3.42 | 0.4385 times | Tue 25 November 2025 | 3.30 (-0.6%) | 3.30 | 3.25 - 3.38 | 0.6472 times | Mon 24 November 2025 | 3.32 (4.73%) | 3.17 | 3.16 - 3.32 | 1.4316 times | Fri 21 November 2025 | 3.17 (2.59%) | 3.07 | 3.03 - 3.27 | 0.7678 times | Thu 20 November 2025 | 3.09 (-2.22%) | 3.17 | 3.03 - 3.35 | 5.7973 times |
Weekly price and charts CpsTechnologies
Strong weekly Stock price targets for CpsTechnologies CPSH are 3.08 and 3.37
| Weekly Target 1 | 3 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.2687 times | Fri 28 November 2025 | 3.44 (8.52%) | 3.17 | 3.16 - 3.44 | 0.1123 times | Fri 21 November 2025 | 3.17 (-8.12%) | 3.44 | 3.03 - 3.58 | 0.4379 times | Fri 14 November 2025 | 3.45 (3.92%) | 3.35 | 3.28 - 3.67 | 0.3281 times | Fri 07 November 2025 | 3.32 (-16.37%) | 3.46 | 3.03 - 3.68 | 0.6068 times | Fri 31 October 2025 | 3.97 (0%) | 4.27 | 3.96 - 4.28 | 0.1143 times | Fri 31 October 2025 | 3.97 (-0.25%) | 4.00 | 3.70 - 4.60 | 5.0153 times | Fri 24 October 2025 | 3.98 (7.57%) | 3.87 | 3.61 - 4.10 | 0.3699 times | Fri 17 October 2025 | 3.70 (-17.41%) | 4.61 | 3.61 - 4.89 | 1.2041 times | Fri 10 October 2025 | 4.48 (25.14%) | 3.54 | 3.02 - 4.55 | 1.5427 times | Fri 03 October 2025 | 3.58 (-4.79%) | 3.68 | 3.25 - 3.88 | 0.4587 times |
Monthly price and charts CpsTechnologies
Strong monthly Stock price targets for CpsTechnologies CPSH are 3.08 and 3.37
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.58 |
Monthly price and volumes Cps Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.29 (-4.36%) | 3.39 | 3.15 - 3.44 | 0.138 times | Fri 28 November 2025 | 3.44 (-13.35%) | 3.46 | 3.03 - 3.68 | 0.763 times | Fri 31 October 2025 | 3.97 (11.2%) | 3.52 | 3.02 - 4.89 | 4.3575 times | Tue 30 September 2025 | 3.57 (3.48%) | 3.33 | 3.17 - 4.33 | 1.6678 times | Fri 29 August 2025 | 3.45 (18.97%) | 2.90 | 2.67 - 3.72 | 0.6403 times | Thu 31 July 2025 | 2.90 (4.69%) | 2.66 | 2.10 - 3.14 | 0.4615 times | Mon 30 June 2025 | 2.77 (-2.81%) | 2.84 | 2.38 - 3.15 | 0.629 times | Fri 30 May 2025 | 2.85 (83.87%) | 1.61 | 1.60 - 3.18 | 0.9864 times | Wed 30 April 2025 | 1.55 (-2.52%) | 1.59 | 1.40 - 1.77 | 0.122 times | Mon 31 March 2025 | 1.59 (0%) | 1.58 | 1.42 - 1.86 | 0.2344 times | Fri 28 February 2025 | 1.59 (-9.14%) | 1.70 | 1.44 - 2.46 | 0.482 times |
Indicator Analysis of CpsTechnologies
Please login to view indicator analysis. or View indicator analysis of CpsTechnologies CPSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cps Technologies CPSH
DMA (daily moving average) of Cps Technologies CPSH
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.41 |
| 150 day DMA | 3.11 |
| 200 day DMA | 2.72 |
EMA (exponential moving average) of Cps Technologies CPSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.3 | 3.26 |
| 12 day EMA | 3.31 | 3.31 | 3.3 |
| 20 day EMA | 3.37 | 3.38 | 3.38 |
| 35 day EMA | 3.47 | 3.48 | 3.49 |
| 50 day EMA | 3.61 | 3.62 | 3.63 |
SMA (simple moving average) of Cps Technologies CPSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.29 | 3.29 |
| 12 day SMA | 3.26 | 3.26 | 3.26 |
| 20 day SMA | 3.3 | 3.3 | 3.31 |
| 35 day SMA | 3.55 | 3.57 | 3.6 |
| 50 day SMA | 3.64 | 3.66 | 3.67 |
| 100 day SMA | 3.41 | 3.41 | 3.4 |
| 150 day SMA | 3.11 | 3.1 | 3.09 |
| 200 day SMA | 2.72 | 2.71 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.