ComputerPrograms CPSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Programs CPSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ComputerPrograms

Strong Daily Stock price targets for ComputerPrograms CPSI are 8.72 and 9.62

Daily Target 18.56
Daily Target 28.88
Daily Target 39.4633333333333
Daily Target 49.78
Daily Target 510.36

Daily price and volume Computer Programs

Date Closing Open Range Volume
Fri 01 March 2024 9.19 (3.72%) 9.95 9.15 - 10.05 1.8234 times
Thu 29 February 2024 8.86 (-0.45%) 9.03 8.86 - 9.16 0.6821 times
Wed 28 February 2024 8.90 (-5.22%) 9.35 8.85 - 9.39 0.6688 times
Tue 27 February 2024 9.39 (-0.63%) 9.49 9.31 - 10.03 0.6473 times
Mon 26 February 2024 9.45 (3.05%) 9.24 9.13 - 9.78 0.7012 times
Fri 23 February 2024 9.17 (0.88%) 8.91 8.71 - 9.25 1.7906 times
Thu 22 February 2024 9.09 (-8.92%) 9.95 9.07 - 10.00 1.309 times
Wed 21 February 2024 9.98 (-1.77%) 10.12 9.83 - 10.13 1.2098 times
Tue 20 February 2024 10.16 (0.4%) 10.07 10.00 - 10.43 0.8225 times
Fri 16 February 2024 10.12 (-2.03%) 10.27 10.03 - 10.40 0.3453 times
Thu 15 February 2024 10.33 (3.3%) 10.10 10.10 - 10.50 0.5079 times

 Daily chart ComputerPrograms

Weekly price and charts ComputerPrograms

Strong weekly Stock price targets for ComputerPrograms CPSI are 8.42 and 9.62

Weekly Target 18.16
Weekly Target 28.68
Weekly Target 39.3633333333333
Weekly Target 49.88
Weekly Target 510.56

Weekly price and volumes for Computer Programs

Date Closing Open Range Volume
Fri 01 March 2024 9.19 (0.22%) 9.24 8.85 - 10.05 1.681 times
Fri 23 February 2024 9.17 (-9.39%) 10.07 8.71 - 10.43 1.9075 times
Fri 16 February 2024 10.12 (-0.98%) 10.17 9.69 - 10.72 0.9712 times
Fri 09 February 2024 10.22 (2.4%) 9.87 9.52 - 10.50 0.8351 times
Fri 02 February 2024 9.98 (-3.11%) 10.32 9.86 - 10.57 0.8118 times
Fri 26 January 2024 10.30 (5.32%) 9.62 9.62 - 10.42 0.7924 times
Fri 19 January 2024 9.78 (4.38%) 9.31 9.17 - 10.01 0.8883 times
Fri 12 January 2024 9.37 (0%) 9.51 9.23 - 9.64 0.1461 times
Fri 12 January 2024 9.37 (-6.49%) 10.03 9.23 - 10.08 1.0454 times
Fri 05 January 2024 10.02 (-10.54%) 11.27 9.89 - 11.45 0.9214 times
Fri 29 December 2023 11.20 (0%) 11.44 11.12 - 11.47 0.1449 times

 weekly chart ComputerPrograms

Monthly price and charts ComputerPrograms

Strong monthly Stock price targets for ComputerPrograms CPSI are 8.72 and 9.62

Monthly Target 18.56
Monthly Target 28.88
Monthly Target 39.4633333333333
Monthly Target 49.78
Monthly Target 510.36

Monthly price and volumes Computer Programs

Date Closing Open Range Volume
Fri 01 March 2024 9.19 (3.72%) 9.95 9.15 - 10.05 0.1482 times
Thu 29 February 2024 8.86 (-12.54%) 10.15 8.71 - 10.72 1.1094 times
Wed 31 January 2024 10.13 (-9.55%) 11.27 9.17 - 11.45 0.9289 times
Fri 29 December 2023 11.20 (6.57%) 10.55 9.78 - 12.08 1.1135 times
Thu 30 November 2023 10.51 (-25.41%) 14.05 10.40 - 14.43 1.2709 times
Tue 31 October 2023 14.09 (-11.61%) 15.98 13.63 - 17.28 0.9771 times
Fri 29 September 2023 15.94 (-2.03%) 16.43 14.09 - 16.78 2.7263 times
Thu 31 August 2023 16.27 (-37.95%) 26.03 16.26 - 26.73 0.9751 times
Mon 31 July 2023 26.22 (6.2%) 24.56 24.15 - 26.23 0.3241 times
Fri 30 June 2023 24.69 (3.48%) 23.97 23.75 - 25.99 0.4265 times
Wed 31 May 2023 23.86 (-7.81%) 25.88 22.06 - 26.83 0.5639 times

 monthly chart ComputerPrograms

DMA SMA EMA moving averages of Computer Programs CPSI

DMA (daily moving average) of Computer Programs CPSI

DMA period DMA value
5 day DMA 9.16
12 day DMA 9.55
20 day DMA 9.78
35 day DMA 9.87
50 day DMA 10.07
100 day DMA 11.2
150 day DMA 13.33
200 day DMA 16.25

EMA (exponential moving average) of Computer Programs CPSI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.169.159.29
12 day EMA9.449.499.61
20 day EMA9.659.79.79
35 day EMA9.899.939.99
50 day EMA10.0810.1210.17

SMA (simple moving average) of Computer Programs CPSI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.169.159.2
12 day SMA9.559.629.77
20 day SMA9.789.839.9
35 day SMA9.879.889.9
50 day SMA10.0710.1110.16
100 day SMA11.211.2711.34
150 day SMA13.3313.4413.56
200 day SMA16.2516.3216.4
Back to top | Use Dark Theme