Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.74 and 9.58
| Daily Target 1 | 8.05 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.8933333333333 |
| Daily Target 4 | 9.43 |
| Daily Target 5 | 9.73 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.12 (1.9%) | 8.87 | 8.36 - 9.20 | 2.2965 times | Tue 28 April 2026 | 8.95 (4.07%) | 8.64 | 8.59 - 8.98 | 0.5837 times | Mon 27 April 2026 | 8.60 (1.53%) | 8.40 | 8.40 - 8.67 | 2.386 times | Fri 24 April 2026 | 8.47 (0.47%) | 8.39 | 8.39 - 8.54 | 0.3281 times | Thu 23 April 2026 | 8.43 (-2.54%) | 8.66 | 8.39 - 8.66 | 0.507 times | Wed 22 April 2026 | 8.65 (1.05%) | 8.59 | 8.48 - 8.66 | 0.5624 times | Tue 21 April 2026 | 8.56 (-2.51%) | 8.70 | 8.52 - 8.88 | 1.2271 times | Mon 20 April 2026 | 8.78 (1.5%) | 8.65 | 8.64 - 8.79 | 0.7158 times | Fri 17 April 2026 | 8.65 (1.88%) | 8.53 | 8.52 - 8.65 | 1.0098 times | Thu 16 April 2026 | 8.49 (0.12%) | 8.43 | 8.43 - 8.49 | 0.3835 times | Wed 15 April 2026 | 8.48 (0.36%) | 8.44 | 8.44 - 8.53 | 0.7968 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.74 and 9.58
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.12 (7.67%) | 8.40 | 8.36 - 9.20 | 1.4757 times | Fri 24 April 2026 | 8.47 (-2.08%) | 8.65 | 8.39 - 8.88 | 0.9361 times | Fri 17 April 2026 | 8.65 (4.98%) | 8.31 | 8.11 - 8.65 | 1.2131 times | Fri 10 April 2026 | 8.24 (6.46%) | 7.77 | 7.55 - 8.39 | 1.0877 times | Thu 02 April 2026 | 7.74 (1.84%) | 7.57 | 7.57 - 7.92 | 0.5516 times | Fri 27 March 2026 | 7.60 (-3.31%) | 7.97 | 7.60 - 8.35 | 1.1402 times | Fri 20 March 2026 | 7.86 (4.38%) | 7.59 | 7.50 - 8.29 | 1.3104 times | Fri 13 March 2026 | 7.53 (-5.88%) | 7.99 | 7.46 - 8.27 | 1.1354 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.5456 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.6041 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.425 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.34 and 9.99
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.05 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 10.27 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 9.12 (17.98%) | 7.70 | 7.55 - 9.20 | 1.024 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.9386 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6496 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8721 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1621 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0294 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.5798 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1534 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7137 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8773 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.71 |
| 12 day DMA | 8.64 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.11 |
| 50 day DMA | 8.16 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.36 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.83 | 8.68 | 8.55 |
| 12 day EMA | 8.62 | 8.53 | 8.45 |
| 20 day EMA | 8.47 | 8.4 | 8.34 |
| 35 day EMA | 8.36 | 8.31 | 8.27 |
| 50 day EMA | 8.26 | 8.23 | 8.2 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.71 | 8.62 | 8.54 |
| 12 day SMA | 8.64 | 8.58 | 8.52 |
| 20 day SMA | 8.37 | 8.3 | 8.25 |
| 35 day SMA | 8.11 | 8.08 | 8.06 |
| 50 day SMA | 8.16 | 8.15 | 8.14 |
| 100 day SMA | 8.54 | 8.53 | 8.52 |
| 150 day SMA | 8.36 | 8.36 | 8.35 |
| 200 day SMA | 8.37 | 8.37 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.