Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.09 and 8.46
| Daily Target 1 | 7.78 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.39 |
| Daily Target 5 | 8.52 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.27 (3.37%) | 7.99 | 7.90 - 8.27 | 1.7919 times | Fri 06 March 2026 | 8.00 (-1.11%) | 8.01 | 7.96 - 8.03 | 1.0501 times | Thu 05 March 2026 | 8.09 (-3.8%) | 8.35 | 8.08 - 8.35 | 0.79 times | Wed 04 March 2026 | 8.41 (1.82%) | 8.31 | 8.31 - 8.43 | 0.6936 times | Tue 03 March 2026 | 8.26 (1.23%) | 8.05 | 7.99 - 8.37 | 0.8574 times | Mon 02 March 2026 | 8.16 (0.74%) | 8.22 | 8.14 - 8.30 | 1.0116 times | Fri 27 February 2026 | 8.10 (-3.91%) | 8.40 | 8.10 - 8.44 | 1.3198 times | Thu 26 February 2026 | 8.43 (-0.59%) | 8.24 | 8.24 - 8.50 | 0.6647 times | Wed 25 February 2026 | 8.48 (5.47%) | 8.08 | 8.08 - 8.48 | 1.1079 times | Tue 24 February 2026 | 8.04 (0%) | 8.09 | 8.00 - 8.23 | 0.7129 times | Mon 23 February 2026 | 8.04 (-3.37%) | 8.32 | 8.04 - 8.32 | 1.0694 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.09 and 8.46
| Weekly Target 1 | 7.78 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.1466666666667 |
| Weekly Target 4 | 8.39 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.27 (3.37%) | 7.99 | 7.90 - 8.27 | 0.3053 times | Fri 06 March 2026 | 8.00 (-1.23%) | 8.22 | 7.96 - 8.43 | 0.7502 times | Fri 27 February 2026 | 8.10 (-2.64%) | 8.32 | 8.00 - 8.50 | 0.8306 times | Fri 20 February 2026 | 8.32 (-3.03%) | 8.49 | 8.27 - 8.58 | 0.5844 times | Fri 13 February 2026 | 8.58 (0%) | 8.47 | 8.47 - 8.72 | 0.1773 times | Fri 13 February 2026 | 8.58 (-4.13%) | 9.03 | 8.27 - 9.03 | 1.1753 times | Fri 06 February 2026 | 8.95 (3.71%) | 8.62 | 8.47 - 9.20 | 1.5085 times | Fri 30 January 2026 | 8.63 (3.11%) | 8.33 | 7.82 - 8.67 | 1.8155 times | Fri 23 January 2026 | 8.37 (-3.79%) | 8.68 | 8.02 - 8.69 | 1.1097 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.7433 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.8864 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.09 and 8.62
| Monthly Target 1 | 7.67 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.5 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 8.27 (2.1%) | 8.22 | 7.90 - 8.43 | 0.1725 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6987 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.9379 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2499 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.1072 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6991 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.2405 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7676 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9435 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1831 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6837 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.63 |
| 100 day DMA | 8.56 |
| 150 day DMA | 8.38 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.15 | 8.23 |
| 12 day EMA | 8.25 | 8.25 | 8.29 |
| 20 day EMA | 8.32 | 8.33 | 8.37 |
| 35 day EMA | 8.48 | 8.49 | 8.52 |
| 50 day EMA | 8.65 | 8.67 | 8.7 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.18 | 8.2 |
| 12 day SMA | 8.22 | 8.23 | 8.27 |
| 20 day SMA | 8.34 | 8.37 | 8.42 |
| 35 day SMA | 8.42 | 8.44 | 8.47 |
| 50 day SMA | 8.63 | 8.65 | 8.68 |
| 100 day SMA | 8.56 | 8.55 | 8.54 |
| 150 day SMA | 8.38 | 8.38 | 8.38 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.