Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.93 and 10.19
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.01 |
| Daily Target 4 | 10.11 |
| Daily Target 5 | 10.27 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.95 (-1.49%) | 9.91 | 9.91 - 10.17 | 1.1445 times |
| Thu 12 June 2025 | 10.10 (1%) | 9.99 | 9.96 - 10.10 | 1.7337 times |
| Wed 11 June 2025 | 10.00 (3.52%) | 9.78 | 9.78 - 10.00 | 1.8867 times |
| Tue 10 June 2025 | 9.66 (0.94%) | 9.63 | 9.60 - 9.70 | 0.7649 times |
| Mon 09 June 2025 | 9.57 (0.21%) | 9.68 | 9.45 - 9.83 | 1.2861 times |
| Fri 06 June 2025 | 9.55 (0.84%) | 9.57 | 9.46 - 9.95 | 1.0708 times |
| Thu 05 June 2025 | 9.47 (1.18%) | 9.31 | 9.31 - 9.53 | 0.4703 times |
| Wed 04 June 2025 | 9.36 (0.75%) | 9.32 | 9.30 - 9.37 | 0.5892 times |
| Tue 03 June 2025 | 9.29 (0.87%) | 9.49 | 9.28 - 9.49 | 0.5326 times |
| Mon 02 June 2025 | 9.21 (1.77%) | 9.02 | 8.73 - 9.21 | 0.5212 times |
| Fri 30 May 2025 | 9.05 (-0.44%) | 8.78 | 8.78 - 9.15 | 0.9122 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.7 and 10.42
| Weekly Target 1 | 9.14 |
| Weekly Target 2 | 9.54 |
| Weekly Target 3 | 9.8566666666667 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.58 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.95 (4.19%) | 9.68 | 9.45 - 10.17 | 2.1862 times |
| Fri 06 June 2025 | 9.55 (5.52%) | 9.02 | 8.73 - 9.95 | 1.0213 times |
| Fri 30 May 2025 | 9.05 (3.19%) | 8.68 | 8.68 - 9.15 | 0.7723 times |
| Fri 23 May 2025 | 8.77 (-0.9%) | 8.77 | 8.56 - 8.99 | 0.8668 times |
| Fri 16 May 2025 | 8.85 (-5.35%) | 9.78 | 8.85 - 10.00 | 1.7828 times |
| Fri 09 May 2025 | 9.35 (3.09%) | 8.92 | 8.76 - 10.01 | 0.8959 times |
| Fri 02 May 2025 | 9.07 (6.58%) | 8.47 | 8.40 - 9.34 | 1.0722 times |
| Fri 25 April 2025 | 8.51 (2.28%) | 7.99 | 7.99 - 8.83 | 0.8214 times |
| Thu 17 April 2025 | 8.32 (-1.07%) | 8.39 | 8.04 - 8.62 | 0.581 times |
| Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
| Wed 16 April 2025 | 8.41 (0%) | 8.39 | 8.04 - 8.63 | 0 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.34 and 10.78
| Monthly Target 1 | 8.18 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.5 |
| Monthly Target 5 | 11.06 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9.95 (9.94%) | 9.02 | 8.73 - 10.17 | 0.3522 times |
| Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.5086 times |
| Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 0.8523 times |
| Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.7038 times |
| Fri 28 February 2025 | 10.00 (-15.68%) | 11.59 | 9.63 - 12.23 | 0.5764 times |
| Fri 31 January 2025 | 11.86 (9.21%) | 10.97 | 10.54 - 12.73 | 1.4838 times |
| Tue 31 December 2024 | 10.86 (4.83%) | 10.70 | 10.26 - 11.38 | 0.6964 times |
| Tue 26 November 2024 | 10.36 (3.5%) | 9.80 | 9.77 - 11.35 | 1.8113 times |
| Thu 31 October 2024 | 10.01 (6.72%) | 9.66 | 9.07 - 10.13 | 0.8805 times |
| Mon 30 September 2024 | 9.38 (13.7%) | 8.40 | 8.06 - 10.19 | 2.1348 times |
| Fri 30 August 2024 | 8.25 (-12.79%) | 9.39 | 8.04 - 9.64 | 1.7103 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.86 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.04 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.99 |
| 200 day DMA | 9.82 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 9.81 | 9.67 |
| 12 day EMA | 9.6 | 9.54 | 9.44 |
| 20 day EMA | 9.44 | 9.39 | 9.31 |
| 35 day EMA | 9.22 | 9.18 | 9.13 |
| 50 day EMA | 9.1 | 9.07 | 9.03 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.86 | 9.78 | 9.65 |
| 12 day SMA | 9.53 | 9.43 | 9.34 |
| 20 day SMA | 9.26 | 9.21 | 9.18 |
| 35 day SMA | 9.21 | 9.17 | 9.12 |
| 50 day SMA | 9.04 | 9.03 | 9 |
| 100 day SMA | 9.63 | 9.64 | 9.65 |
| 150 day SMA | 9.99 | 9.99 | 9.99 |
| 200 day SMA | 9.82 | 9.81 | 9.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.