Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.45 and 8.67
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.5 |
| Daily Target 3 | 8.6233333333333 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.84 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.59 (-2.83%) | 8.70 | 8.53 - 8.75 | 0.7568 times | Wed 24 April 2024 | 8.84 (3.51%) | 8.51 | 8.51 - 8.85 | 0.8501 times | Tue 23 April 2024 | 8.54 (0.23%) | 8.50 | 8.44 - 8.92 | 0.9935 times | Mon 22 April 2024 | 8.52 (-5.33%) | 8.96 | 8.52 - 9.00 | 0.556 times | Fri 19 April 2024 | 9.00 (4.17%) | 8.52 | 8.52 - 9.08 | 1.198 times | Thu 18 April 2024 | 8.64 (1.89%) | 8.44 | 8.44 - 8.92 | 1.2446 times | Wed 17 April 2024 | 8.48 (-1.74%) | 8.61 | 8.30 - 8.94 | 1.1155 times | Tue 16 April 2024 | 8.63 (-2.27%) | 8.53 | 8.53 - 9.18 | 1.3343 times | Mon 15 April 2024 | 8.83 (-3.29%) | 9.10 | 8.54 - 9.10 | 1.0007 times | Fri 12 April 2024 | 9.13 (-1.19%) | 9.15 | 9.02 - 9.26 | 0.9505 times | Thu 11 April 2024 | 9.24 (7.69%) | 8.79 | 8.60 - 9.32 | 1.9225 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.24 and 8.8
| Weekly Target 1 | 8.12 |
| Weekly Target 2 | 8.35 |
| Weekly Target 3 | 8.6766666666667 |
| Weekly Target 4 | 8.91 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.59 (-4.56%) | 8.96 | 8.44 - 9.00 | 0.7652 times | Fri 19 April 2024 | 9.00 (-1.42%) | 9.10 | 8.30 - 9.18 | 1.4287 times | Fri 12 April 2024 | 9.13 (15.42%) | 7.92 | 7.65 - 9.32 | 1.7826 times | Fri 05 April 2024 | 7.91 (4.63%) | 7.63 | 7.54 - 8.42 | 1.1148 times | Thu 28 March 2024 | 7.56 (-0.53%) | 7.51 | 7.30 - 7.99 | 0.8922 times | Fri 22 March 2024 | 7.60 (-5.82%) | 8.12 | 7.54 - 8.25 | 1.2148 times | Fri 15 March 2024 | 8.07 (-3.58%) | 8.58 | 8.00 - 8.60 | 1.4948 times | Fri 08 March 2024 | 8.37 (-2.79%) | 8.76 | 8.26 - 8.85 | 0.513 times | Fri 01 March 2024 | 8.61 (-0.58%) | 8.99 | 8.35 - 9.18 | 0.3296 times | Fri 23 February 2024 | 8.66 (-5.87%) | 9.25 | 8.36 - 9.45 | 0.4643 times | Fri 16 February 2024 | 9.20 (2.91%) | 8.95 | 8.40 - 9.50 | 0.7113 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.07 and 9.85
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 8.4833333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 10.26 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 8.59 (13.62%) | 7.63 | 7.54 - 9.32 | 1.2005 times | Thu 28 March 2024 | 7.56 (-14.38%) | 8.60 | 7.30 - 8.85 | 0.9832 times | Thu 29 February 2024 | 8.83 (-3.39%) | 9.33 | 8.17 - 9.50 | 0.5565 times | Wed 31 January 2024 | 9.14 (-2.45%) | 9.37 | 8.04 - 9.50 | 0.717 times | Fri 29 December 2023 | 9.37 (-1.16%) | 9.35 | 8.03 - 10.15 | 1.1185 times | Thu 30 November 2023 | 9.48 (2.49%) | 9.29 | 9.26 - 10.32 | 0.7058 times | Tue 31 October 2023 | 9.25 (1.98%) | 8.93 | 7.98 - 9.80 | 1.2629 times | Fri 29 September 2023 | 9.07 (-2.16%) | 9.05 | 8.26 - 10.43 | 1.2545 times | Thu 31 August 2023 | 9.27 (-27.63%) | 13.00 | 7.82 - 13.00 | 1.1419 times | Mon 31 July 2023 | 12.81 (9.77%) | 11.67 | 10.52 - 13.75 | 1.0593 times | Fri 30 June 2023 | 11.67 (0.52%) | 11.70 | 11.03 - 12.71 | 1.5468 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.75 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.39 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.66 | 8.7 | 8.63 |
| 12 day EMA | 8.59 | 8.59 | 8.55 |
| 20 day EMA | 8.5 | 8.49 | 8.45 |
| 35 day EMA | 8.48 | 8.47 | 8.45 |
| 50 day EMA | 8.45 | 8.44 | 8.42 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.71 | 8.64 |
| 12 day SMA | 8.75 | 8.73 | 8.65 |
| 20 day SMA | 8.38 | 8.35 | 8.27 |
| 35 day SMA | 8.2 | 8.2 | 8.19 |
| 50 day SMA | 8.39 | 8.39 | 8.39 |
| 100 day SMA | 8.69 | 8.69 | 8.7 |
| 150 day SMA | 8.88 | 8.88 | 8.88 |
| 200 day SMA | 9.18 | 9.2 | 9.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.