Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.21 and 9.77
| Daily Target 1 | 8.77 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.64 |
| Daily Target 5 | 9.89 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.40 (3.75%) | 9.18 | 9.01 - 9.57 | 3.2258 times | Mon 12 January 2026 | 9.06 (-1.09%) | 9.13 | 9.00 - 9.14 | 0.4898 times | Fri 09 January 2026 | 9.16 (-0.76%) | 9.23 | 9.15 - 9.35 | 0.7348 times | Thu 08 January 2026 | 9.23 (2.1%) | 8.97 | 8.97 - 9.25 | 0.8483 times | Wed 07 January 2026 | 9.04 (2.38%) | 8.81 | 8.70 - 9.10 | 0.6213 times | Tue 06 January 2026 | 8.83 (-1.56%) | 8.89 | 8.83 - 9.02 | 0.5018 times | Mon 05 January 2026 | 8.97 (-2.18%) | 9.09 | 8.95 - 9.12 | 0.5197 times | Fri 02 January 2026 | 9.17 (-1.71%) | 9.29 | 9.16 - 9.30 | 0.675 times | Wed 31 December 2025 | 9.33 (0.32%) | 9.44 | 9.23 - 9.44 | 1.3142 times | Tue 30 December 2025 | 9.30 (-0.11%) | 9.25 | 9.07 - 9.38 | 1.0693 times | Mon 29 December 2025 | 9.31 (1.97%) | 9.12 | 9.12 - 9.33 | 1.147 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.2 and 9.77
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.08 |
| Weekly Target 3 | 9.3233333333333 |
| Weekly Target 4 | 9.65 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.40 (2.62%) | 9.13 | 9.00 - 9.57 | 0.6884 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.5976 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.7791 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.6795 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.2395 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.8083 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.7758 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.6275 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.7486 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 1.0558 times | Fri 07 November 2025 | 8.67 (3.21%) | 8.41 | 8.16 - 8.80 | 1.1366 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 9.05 and 9.92
| Monthly Target 1 | 8.35 |
| Monthly Target 2 | 8.88 |
| Monthly Target 3 | 9.2233333333333 |
| Monthly Target 4 | 9.75 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 9.40 (0.75%) | 9.29 | 8.70 - 9.57 | 0.33 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.2062 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0685 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6397 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1971 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7408 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.9105 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1417 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.6598 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.1057 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.913 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.16 |
| 20 day DMA | 9.27 |
| 35 day DMA | 8.97 |
| 50 day DMA | 8.77 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.7 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.21 | 9.11 | 9.13 |
| 12 day EMA | 9.17 | 9.13 | 9.14 |
| 20 day EMA | 9.13 | 9.1 | 9.1 |
| 35 day EMA | 8.97 | 8.94 | 8.93 |
| 50 day EMA | 8.75 | 8.72 | 8.71 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.06 | 9.05 |
| 12 day SMA | 9.16 | 9.14 | 9.16 |
| 20 day SMA | 9.27 | 9.26 | 9.27 |
| 35 day SMA | 8.97 | 8.94 | 8.92 |
| 50 day SMA | 8.77 | 8.75 | 8.72 |
| 100 day SMA | 8.36 | 8.35 | 8.34 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.7 | 8.7 | 8.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.