Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 8.37 and 8.58
| Daily Target 1 | 8.33 |
| Daily Target 2 | 8.4 |
| Daily Target 3 | 8.54 |
| Daily Target 4 | 8.61 |
| Daily Target 5 | 8.75 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.47 (-2.64%) | 8.68 | 8.47 - 8.68 | 0.5135 times | Fri 16 January 2026 | 8.70 (-4.81%) | 9.14 | 8.68 - 9.14 | 0.9455 times | Thu 15 January 2026 | 9.14 (1.22%) | 8.88 | 8.88 - 9.23 | 0.9518 times | Wed 14 January 2026 | 9.03 (-3.94%) | 9.04 | 8.70 - 9.23 | 0.8579 times | Tue 13 January 2026 | 9.40 (3.75%) | 9.18 | 9.01 - 9.57 | 3.3813 times | Mon 12 January 2026 | 9.06 (-1.09%) | 9.13 | 9.00 - 9.14 | 0.5135 times | Fri 09 January 2026 | 9.16 (-0.76%) | 9.23 | 9.15 - 9.35 | 0.7702 times | Thu 08 January 2026 | 9.23 (2.1%) | 8.97 | 8.97 - 9.25 | 0.8892 times | Wed 07 January 2026 | 9.04 (2.38%) | 8.81 | 8.70 - 9.10 | 0.6512 times | Tue 06 January 2026 | 8.83 (-1.56%) | 8.89 | 8.83 - 9.02 | 0.526 times | Mon 05 January 2026 | 8.97 (-2.18%) | 9.09 | 8.95 - 9.12 | 0.5448 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 8.37 and 8.58
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 8.61 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.47 (-2.64%) | 8.68 | 8.47 - 8.68 | 0.0953 times | Fri 16 January 2026 | 8.70 (-5.02%) | 9.13 | 8.68 - 9.57 | 1.2343 times | Fri 09 January 2026 | 9.16 (-0.11%) | 9.09 | 8.70 - 9.35 | 0.6276 times | Fri 02 January 2026 | 9.17 (0.44%) | 9.12 | 9.07 - 9.44 | 0.8182 times | Fri 26 December 2025 | 9.13 (-4.6%) | 9.55 | 9.01 - 9.57 | 0.7136 times | Fri 19 December 2025 | 9.57 (4.02%) | 9.17 | 9.17 - 9.73 | 1.3017 times | Fri 12 December 2025 | 9.20 (6.98%) | 8.47 | 8.39 - 9.48 | 1.8991 times | Fri 05 December 2025 | 8.60 (3.99%) | 8.20 | 8.03 - 8.74 | 0.8147 times | Fri 28 November 2025 | 8.27 (-1.08%) | 8.43 | 8.19 - 8.51 | 0.659 times | Fri 21 November 2025 | 8.36 (-0.36%) | 8.29 | 7.65 - 8.58 | 1.8364 times | Fri 14 November 2025 | 8.39 (-3.23%) | 8.70 | 7.66 - 8.81 | 1.1088 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 7.92 and 9.02
| Monthly Target 1 | 7.74 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.8366666666667 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.94 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 8.47 (-9.22%) | 9.29 | 8.47 - 9.57 | 0.4589 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.1901 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 1.0542 times | Fri 31 October 2025 | 8.40 (11.26%) | 7.53 | 7.30 - 8.50 | 1.6179 times | Tue 30 September 2025 | 7.55 (-5.51%) | 7.80 | 6.67 - 8.94 | 1.1812 times | Fri 29 August 2025 | 7.99 (1.14%) | 7.88 | 7.82 - 8.75 | 0.7309 times | Thu 31 July 2025 | 7.90 (-19.63%) | 9.86 | 7.80 - 10.22 | 0.8984 times | Mon 30 June 2025 | 9.83 (8.62%) | 9.02 | 8.73 - 10.18 | 1.1265 times | Fri 30 May 2025 | 9.05 (-1.95%) | 9.05 | 8.51 - 10.01 | 0.651 times | Wed 30 April 2025 | 9.23 (6.46%) | 8.55 | 7.99 - 10.51 | 1.0909 times | Mon 31 March 2025 | 8.67 (-13.3%) | 10.00 | 8.16 - 10.50 | 0.9008 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 9.02 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.03 |
| 50 day DMA | 8.81 |
| 100 day DMA | 8.38 |
| 150 day DMA | 8.6 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 9 | 9.15 |
| 12 day EMA | 8.99 | 9.08 | 9.15 |
| 20 day EMA | 9.02 | 9.08 | 9.12 |
| 35 day EMA | 8.92 | 8.95 | 8.96 |
| 50 day EMA | 8.79 | 8.8 | 8.8 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 9.07 | 9.16 |
| 12 day SMA | 9.02 | 9.09 | 9.14 |
| 20 day SMA | 9.13 | 9.18 | 9.22 |
| 35 day SMA | 9.03 | 9.02 | 9.02 |
| 50 day SMA | 8.81 | 8.81 | 8.8 |
| 100 day SMA | 8.38 | 8.38 | 8.37 |
| 150 day SMA | 8.6 | 8.61 | 8.62 |
| 200 day SMA | 8.71 | 8.71 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.