Login or Join
HomepageConsumerPortfolio CPSS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consumer Portfolio CPSS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets ConsumerPortfolio
Strong Daily Stock price targets for ConsumerPortfolio CPSS are 9.6 and 9.75
| Daily Target 1 | 9.48 |
| Daily Target 2 | 9.56 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 9.71 |
| Daily Target 5 | 9.78 |
Daily price and volume Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.64 (1.58%) | 9.58 | 9.55 - 9.70 | 0.7458 times | Wed 16 September 2026 | 9.49 (0.32%) | 9.47 | 9.40 - 9.56 | 0.7562 times | Tue 15 September 2026 | 9.46 (-0.94%) | 9.52 | 9.37 - 9.61 | 0.7319 times | Mon 14 September 2026 | 9.55 (1.27%) | 9.28 | 9.28 - 9.70 | 1.0024 times | Fri 11 September 2026 | 9.43 (0.64%) | 9.44 | 9.28 - 9.65 | 0.881 times | Thu 10 September 2026 | 9.37 (1.85%) | 9.24 | 9.17 - 9.42 | 1.0128 times | Wed 09 September 2026 | 9.20 (1.43%) | 9.02 | 9.02 - 9.29 | 0.6868 times | Tue 08 September 2026 | 9.07 (-3.51%) | 9.43 | 9.06 - 9.52 | 1.5054 times | Fri 04 September 2026 | 9.40 (6.7%) | 8.76 | 8.52 - 9.41 | 0.9088 times | Thu 03 September 2026 | 8.81 (-5.17%) | 9.42 | 7.65 - 9.50 | 1.769 times | Wed 02 September 2026 | 9.29 (0.54%) | 9.39 | 9.27 - 9.73 | 1.4638 times |
Weekly price and charts ConsumerPortfolio
Strong weekly Stock price targets for ConsumerPortfolio CPSS are 9.46 and 9.88
| Weekly Target 1 | 9.12 |
| Weekly Target 2 | 9.38 |
| Weekly Target 3 | 9.54 |
| Weekly Target 4 | 9.8 |
| Weekly Target 5 | 9.96 |
Weekly price and volumes for Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.64 (2.23%) | 9.28 | 9.28 - 9.70 | 1.0234 times | Fri 11 September 2026 | 9.43 (0.32%) | 9.43 | 9.02 - 9.65 | 1.2921 times | Fri 04 September 2026 | 9.40 (-0.21%) | 9.43 | 7.65 - 9.73 | 1.7308 times | Fri 28 August 2026 | 9.42 (1.29%) | 9.34 | 9.13 - 9.60 | 1.042 times | Fri 21 August 2026 | 9.30 (-2.21%) | 9.53 | 9.07 - 9.67 | 0.7338 times | Fri 14 August 2026 | 9.51 (0.32%) | 9.50 | 9.18 - 9.69 | 0.8413 times | Fri 07 August 2026 | 9.48 (1.72%) | 9.35 | 9.18 - 9.60 | 0.9225 times | Fri 31 July 2026 | 9.32 (-1.38%) | 9.43 | 9.16 - 9.74 | 1.3162 times | Fri 24 July 2026 | 9.45 (0%) | 9.43 | 9.40 - 9.55 | 0.1393 times | Fri 24 July 2026 | 9.45 (3.96%) | 9.22 | 8.78 - 9.55 | 0.9586 times | Fri 17 July 2026 | 9.09 (-2.26%) | 9.16 | 9.03 - 9.71 | 1.4018 times |
Monthly price and charts ConsumerPortfolio
Strong monthly Stock price targets for ConsumerPortfolio CPSS are 8.65 and 10.73
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 9.0066666666667 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Consumer Portfolio
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.64 (4.44%) | 9.30 | 7.65 - 9.73 | 0.8241 times | Mon 31 August 2026 | 9.23 (-0.97%) | 9.35 | 9.07 - 9.69 | 0.7882 times | Fri 31 July 2026 | 9.32 (-2.92%) | 9.78 | 8.78 - 9.78 | 1.0876 times | Tue 30 June 2026 | 9.60 (-2.64%) | 9.90 | 9.00 - 10.00 | 1.2342 times | Fri 29 May 2026 | 9.86 (8.59%) | 9.19 | 9.12 - 10.49 | 1.6086 times | Thu 30 April 2026 | 9.08 (17.46%) | 7.70 | 7.55 - 9.20 | 1.071 times | Tue 31 March 2026 | 7.73 (-4.57%) | 8.22 | 7.46 - 8.43 | 0.8774 times | Fri 27 February 2026 | 8.10 (-6.14%) | 8.62 | 8.00 - 9.20 | 0.6073 times | Fri 30 January 2026 | 8.63 (-7.5%) | 9.29 | 7.82 - 9.57 | 0.8153 times | Wed 31 December 2025 | 9.33 (12.82%) | 8.20 | 8.03 - 9.73 | 1.0864 times | Fri 28 November 2025 | 8.27 (-1.55%) | 8.41 | 7.65 - 8.81 | 0.9624 times |
Indicator Analysis of ConsumerPortfolio
Please login to view indicator analysis. or View indicator analysis of ConsumerPortfolio CPSS on MunafaSutra.com for free
DMA SMA EMA moving averages of Consumer Portfolio CPSS
DMA (daily moving average) of Consumer Portfolio CPSS
| DMA period | DMA value |
| 5 day DMA | 9.51 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.32 |
| 35 day DMA | 9.35 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.5 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Consumer Portfolio CPSS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.44 | 9.41 |
| 12 day EMA | 9.4 | 9.36 | 9.34 |
| 20 day EMA | 9.37 | 9.34 | 9.32 |
| 35 day EMA | 9.35 | 9.33 | 9.32 |
| 50 day EMA | 9.36 | 9.35 | 9.34 |
SMA (simple moving average) of Consumer Portfolio CPSS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.51 | 9.46 | 9.4 |
| 12 day SMA | 9.33 | 9.3 | 9.29 |
| 20 day SMA | 9.32 | 9.3 | 9.29 |
| 35 day SMA | 9.35 | 9.35 | 9.35 |
| 50 day SMA | 9.34 | 9.33 | 9.33 |
| 100 day SMA | 9.5 | 9.49 | 9.48 |
| 150 day SMA | 9.05 | 9.04 | 9.03 |
| 200 day SMA | 9.01 | 9 | 9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.