Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 104.95 and 107.23
| Daily Target 1 | 104.42 |
| Daily Target 2 | 105.47 |
| Daily Target 3 | 106.69666666667 |
| Daily Target 4 | 107.75 |
| Daily Target 5 | 108.98 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.53 (-1.94%) | 107.63 | 105.64 - 107.92 | 0.9748 times | Thu 05 March 2026 | 108.64 (-0.1%) | 107.78 | 107.74 - 108.95 | 0.6795 times | Wed 04 March 2026 | 108.75 (0.52%) | 107.64 | 107.01 - 108.88 | 0.6511 times | Tue 03 March 2026 | 108.19 (-1%) | 108.19 | 106.79 - 108.80 | 0.9314 times | Mon 02 March 2026 | 109.28 (0.87%) | 108.26 | 108.03 - 109.48 | 1.5067 times | Fri 27 February 2026 | 108.34 (-1.72%) | 109.50 | 107.73 - 110.00 | 1.1717 times | Thu 26 February 2026 | 110.24 (1.29%) | 109.27 | 109.22 - 110.89 | 0.7779 times | Wed 25 February 2026 | 108.84 (0.08%) | 108.75 | 107.76 - 109.87 | 0.8759 times | Tue 24 February 2026 | 108.75 (0.51%) | 107.93 | 107.89 - 109.00 | 1.1409 times | Mon 23 February 2026 | 108.20 (0.93%) | 107.87 | 107.40 - 109.61 | 1.29 times | Fri 20 February 2026 | 107.20 (-1.28%) | 108.83 | 107.12 - 109.16 | 1.1524 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 104.17 and 108.01
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 107.21666666667 |
| Weekly Target 4 | 108.79 |
| Weekly Target 5 | 111.06 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.7917 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 0.8772 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.6258 times | Fri 13 February 2026 | 108.53 (0%) | 107.97 | 107.56 - 109.35 | 0.2472 times | Fri 13 February 2026 | 108.53 (1.78%) | 106.72 | 105.98 - 112.50 | 1.2552 times | Fri 06 February 2026 | 106.63 (-2.22%) | 108.96 | 104.85 - 110.21 | 1.5567 times | Fri 30 January 2026 | 109.05 (1.1%) | 108.06 | 106.62 - 109.55 | 1.2223 times | Fri 23 January 2026 | 107.86 (-1.5%) | 108.60 | 106.12 - 109.18 | 0.6634 times | Fri 16 January 2026 | 109.50 (0.64%) | 109.01 | 105.69 - 110.14 | 1.2687 times | Fri 09 January 2026 | 108.80 (-1.24%) | 109.99 | 107.40 - 111.61 | 1.4918 times | Fri 02 January 2026 | 110.17 (0.16%) | 109.66 | 108.85 - 110.86 | 0.4913 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 104.17 and 108.01
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 107.21666666667 |
| Monthly Target 4 | 108.79 |
| Monthly Target 5 | 111.06 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.2051 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1821 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.2537 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1852 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4958 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.1321 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.8405 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.9057 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8753 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.9245 times | Fri 30 May 2025 | 117.49 (3.24%) | 114.11 | 111.90 - 121.33 | 0.9451 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 108.46 |
| 20 day DMA | 108.6 |
| 35 day DMA | 108.28 |
| 50 day DMA | 108.54 |
| 100 day DMA | 106.05 |
| 150 day DMA | 106.48 |
| 200 day DMA | 108.53 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.98 | 108.7 | 108.73 |
| 12 day EMA | 108.34 | 108.67 | 108.67 |
| 20 day EMA | 108.39 | 108.59 | 108.59 |
| 35 day EMA | 108.49 | 108.61 | 108.61 |
| 50 day EMA | 108.45 | 108.53 | 108.53 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 108.64 | 108.96 |
| 12 day SMA | 108.46 | 108.63 | 108.61 |
| 20 day SMA | 108.6 | 108.61 | 108.51 |
| 35 day SMA | 108.28 | 108.34 | 108.31 |
| 50 day SMA | 108.54 | 108.56 | 108.56 |
| 100 day SMA | 106.05 | 106 | 105.93 |
| 150 day SMA | 106.48 | 106.48 | 106.48 |
| 200 day SMA | 108.53 | 108.59 | 108.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.