Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 97.03 and 99.23
| Daily Target 1 | 95.22 |
| Daily Target 2 | 96.64 |
| Daily Target 3 | 97.416666666667 |
| Daily Target 4 | 98.84 |
| Daily Target 5 | 99.62 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 98.07 (1.85%) | 96.40 | 95.99 - 98.19 | 0.6165 times | Fri 19 April 2024 | 96.29 (1.05%) | 95.71 | 95.65 - 96.92 | 0.7669 times | Thu 18 April 2024 | 95.29 (-0.03%) | 95.53 | 94.88 - 96.06 | 0.6454 times | Wed 17 April 2024 | 95.32 (0.28%) | 95.27 | 94.84 - 96.20 | 0.9674 times | Tue 16 April 2024 | 95.05 (-1.62%) | 95.96 | 94.75 - 96.13 | 0.6962 times | Mon 15 April 2024 | 96.62 (-1.35%) | 98.52 | 95.97 - 98.77 | 0.6205 times | Fri 12 April 2024 | 97.94 (-2%) | 99.71 | 97.74 - 99.71 | 1.1687 times | Thu 11 April 2024 | 99.94 (-0.85%) | 101.67 | 98.71 - 101.67 | 1.4153 times | Wed 10 April 2024 | 100.80 (-2.68%) | 101.44 | 99.94 - 101.67 | 1.1704 times | Tue 09 April 2024 | 103.58 (1.42%) | 102.78 | 102.75 - 104.89 | 1.9329 times | Mon 08 April 2024 | 102.13 (5.7%) | 98.11 | 97.23 - 102.35 | 2.0712 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 97.03 and 99.23
| Weekly Target 1 | 95.22 |
| Weekly Target 2 | 96.64 |
| Weekly Target 3 | 97.416666666667 |
| Weekly Target 4 | 98.84 |
| Weekly Target 5 | 99.62 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 98.07 (1.85%) | 96.40 | 95.99 - 98.19 | 0.1159 times | Fri 19 April 2024 | 96.29 (-1.68%) | 98.52 | 94.75 - 98.77 | 0.695 times | Fri 12 April 2024 | 97.94 (1.37%) | 98.11 | 97.23 - 104.89 | 1.4588 times | Fri 05 April 2024 | 96.62 (-1.81%) | 98.41 | 94.76 - 98.67 | 0.8218 times | Thu 28 March 2024 | 98.40 (0.18%) | 98.58 | 96.19 - 99.04 | 1.003 times | Fri 22 March 2024 | 98.22 (-0.27%) | 98.45 | 96.23 - 100.87 | 1.0661 times | Fri 15 March 2024 | 98.49 (-2.65%) | 101.17 | 96.84 - 102.00 | 1.3489 times | Fri 08 March 2024 | 101.17 (5.61%) | 95.00 | 92.99 - 101.26 | 1.6715 times | Fri 01 March 2024 | 95.80 (1%) | 94.67 | 92.26 - 95.87 | 1.1018 times | Fri 23 February 2024 | 94.85 (-1.36%) | 95.26 | 94.08 - 95.82 | 0.7172 times | Fri 16 February 2024 | 96.16 (2.89%) | 93.67 | 90.50 - 97.71 | 1.0997 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 91.34 and 101.48
| Monthly Target 1 | 89.1 |
| Monthly Target 2 | 93.58 |
| Monthly Target 3 | 99.236666666667 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 109.38 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 98.07 (-0.34%) | 98.41 | 94.75 - 104.89 | 0.7256 times | Thu 28 March 2024 | 98.40 (4.15%) | 93.98 | 92.99 - 102.00 | 1.2395 times | Thu 29 February 2024 | 94.48 (0.68%) | 93.14 | 90.50 - 98.64 | 1.2252 times | Wed 31 January 2024 | 93.84 (-5.49%) | 99.16 | 93.24 - 100.69 | 1.1989 times | Fri 29 December 2023 | 99.29 (10%) | 90.33 | 90.33 - 102.40 | 1.1099 times | Thu 30 November 2023 | 90.26 (6.34%) | 84.70 | 83.35 - 92.49 | 1.1858 times | Tue 31 October 2023 | 84.88 (-10.26%) | 94.14 | 82.81 - 98.30 | 1.0958 times | Fri 29 September 2023 | 94.58 (-12.12%) | 108.00 | 94.10 - 108.08 | 0.6891 times | Thu 31 August 2023 | 107.62 (-1.35%) | 108.73 | 104.42 - 111.32 | 0.8815 times | Mon 31 July 2023 | 109.09 (0.2%) | 108.57 | 106.42 - 114.04 | 0.6487 times | Fri 30 June 2023 | 108.87 (4.21%) | 104.34 | 102.65 - 114.04 | 0.9639 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 96 |
| 12 day DMA | 98.14 |
| 20 day DMA | 97.54 |
| 35 day DMA | 97.91 |
| 50 day DMA | 96.86 |
| 100 day DMA | 96.85 |
| 150 day DMA | 95.11 |
| 200 day DMA | 98.04 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.85 | 96.24 | 96.21 |
| 12 day EMA | 97.24 | 97.09 | 97.24 |
| 20 day EMA | 97.4 | 97.33 | 97.44 |
| 35 day EMA | 97.07 | 97.01 | 97.05 |
| 50 day EMA | 96.63 | 96.57 | 96.58 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96 | 95.71 | 96.04 |
| 12 day SMA | 98.14 | 97.95 | 97.92 |
| 20 day SMA | 97.54 | 97.55 | 97.72 |
| 35 day SMA | 97.91 | 97.85 | 97.79 |
| 50 day SMA | 96.86 | 96.78 | 96.75 |
| 100 day SMA | 96.85 | 96.77 | 96.7 |
| 150 day SMA | 95.11 | 95.14 | 95.18 |
| 200 day SMA | 98.04 | 98.11 | 98.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.