Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 100.38 and 101.4
| Daily Target 1 | 100.2 |
| Daily Target 2 | 100.56 |
| Daily Target 3 | 101.21666666667 |
| Daily Target 4 | 101.58 |
| Daily Target 5 | 102.24 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.93 (-0.37%) | 101.83 | 100.85 - 101.87 | 1.0224 times | Wed 16 September 2026 | 101.30 (-1.5%) | 102.78 | 100.43 - 103.25 | 1.0272 times | Tue 15 September 2026 | 102.84 (-0.95%) | 103.54 | 102.55 - 103.97 | 0.854 times | Mon 14 September 2026 | 103.83 (0.8%) | 103.24 | 101.99 - 103.83 | 0.7286 times | Fri 11 September 2026 | 103.01 (0.5%) | 102.92 | 102.09 - 103.69 | 1.0485 times | Thu 10 September 2026 | 102.50 (-1.55%) | 104.50 | 102.21 - 104.71 | 0.8308 times | Wed 09 September 2026 | 104.11 (-0.57%) | 105.04 | 103.46 - 105.62 | 1.1655 times | Tue 08 September 2026 | 104.71 (-0.93%) | 105.69 | 104.63 - 106.54 | 1.3571 times | Fri 04 September 2026 | 105.69 (0.09%) | 104.78 | 104.70 - 106.16 | 0.8613 times | Thu 03 September 2026 | 105.60 (0.06%) | 106.17 | 105.34 - 106.23 | 1.1048 times | Wed 02 September 2026 | 105.54 (-0.4%) | 106.44 | 104.93 - 106.44 | 0.8345 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 98.91 and 102.45
| Weekly Target 1 | 98.24 |
| Weekly Target 2 | 99.58 |
| Weekly Target 3 | 101.77666666667 |
| Weekly Target 4 | 103.12 |
| Weekly Target 5 | 105.32 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.93 (-2.02%) | 103.24 | 100.43 - 103.97 | 0.8592 times | Fri 11 September 2026 | 103.01 (-2.54%) | 105.69 | 102.09 - 106.54 | 1.0413 times | Fri 04 September 2026 | 105.69 (-0.62%) | 106.08 | 104.70 - 106.52 | 1.2063 times | Fri 28 August 2026 | 106.35 (-1.15%) | 107.96 | 105.64 - 109.39 | 0.9116 times | Fri 21 August 2026 | 107.59 (-2.51%) | 110.02 | 107.23 - 110.02 | 1.0671 times | Fri 14 August 2026 | 110.36 (-1.4%) | 111.50 | 107.38 - 111.50 | 0.9735 times | Fri 07 August 2026 | 111.93 (1.01%) | 110.74 | 109.22 - 113.15 | 1.0946 times | Fri 31 July 2026 | 110.81 (-2.57%) | 113.55 | 108.96 - 116.84 | 1.6784 times | Fri 24 July 2026 | 113.73 (0%) | 113.63 | 112.68 - 113.91 | 0.1992 times | Fri 24 July 2026 | 113.73 (0.67%) | 113.21 | 111.49 - 113.91 | 0.9687 times | Fri 17 July 2026 | 112.97 (0%) | 113.55 | 111.47 - 115.64 | 1.5541 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 97.63 and 103.74
| Monthly Target 1 | 96.52 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 102.63333333333 |
| Monthly Target 4 | 104.84 |
| Monthly Target 5 | 108.74 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 100.93 (-4.6%) | 106.10 | 100.43 - 106.54 | 0.488 times | Mon 31 August 2026 | 105.80 (-4.52%) | 110.74 | 104.97 - 113.15 | 0.7677 times | Fri 31 July 2026 | 110.81 (-3.21%) | 114.90 | 108.96 - 119.81 | 0.9638 times | Tue 30 June 2026 | 114.49 (7.44%) | 106.00 | 104.97 - 116.75 | 1.1855 times | Fri 29 May 2026 | 106.56 (1.47%) | 106.06 | 102.51 - 109.11 | 1.1082 times | Thu 30 April 2026 | 105.02 (7.54%) | 98.31 | 97.40 - 106.90 | 1.0839 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9408 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.1302 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1987 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.1331 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.4301 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 102.38 |
| 12 day DMA | 103.84 |
| 20 day DMA | 105.23 |
| 35 day DMA | 107.3 |
| 50 day DMA | 109.13 |
| 100 day DMA | 109.3 |
| 150 day DMA | 107.24 |
| 200 day DMA | 107.33 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.75 | 103.48 |
| 12 day EMA | 103.6 | 104.09 | 104.6 |
| 20 day EMA | 104.91 | 105.33 | 105.75 |
| 35 day EMA | 107 | 107.36 | 107.72 |
| 50 day EMA | 108.99 | 109.32 | 109.65 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.38 | 102.7 | 103.26 |
| 12 day SMA | 103.84 | 104.24 | 104.66 |
| 20 day SMA | 105.23 | 105.6 | 105.9 |
| 35 day SMA | 107.3 | 107.74 | 108.13 |
| 50 day SMA | 109.13 | 109.38 | 109.63 |
| 100 day SMA | 109.3 | 109.35 | 109.35 |
| 150 day SMA | 107.24 | 107.29 | 107.34 |
| 200 day SMA | 107.33 | 107.36 | 107.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.