Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 121.89 and 124.73
| Daily Target 1 | 119.86 |
| Daily Target 2 | 121.08 |
| Daily Target 3 | 122.7 |
| Daily Target 4 | 123.92 |
| Daily Target 5 | 125.54 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 122.30 (0%) | 122.04 | 121.48 - 124.32 | 1.4492 times |
| Fri 28 March 2025 | 122.30 (0.07%) | 123.56 | 120.67 - 123.56 | 1.1269 times |
| Wed 26 March 2025 | 122.21 (0.48%) | 121.76 | 121.06 - 122.29 | 0.9513 times |
| Mon 24 March 2025 | 121.63 (2.03%) | 119.86 | 119.48 - 121.88 | 0.7026 times |
| Fri 21 March 2025 | 119.21 (-0.7%) | 119.53 | 117.41 - 119.83 | 1.6615 times |
| Thu 20 March 2025 | 120.05 (0.18%) | 120.01 | 118.79 - 120.66 | 0.7725 times |
| Wed 19 March 2025 | 119.84 (0.21%) | 119.67 | 118.50 - 120.78 | 1.0289 times |
| Tue 18 March 2025 | 119.59 (-0.45%) | 119.91 | 118.93 - 120.65 | 0.6192 times |
| Mon 17 March 2025 | 120.13 (1.73%) | 117.57 | 117.57 - 120.44 | 0.691 times |
| Fri 14 March 2025 | 118.09 (1.15%) | 117.26 | 116.38 - 118.68 | 0.997 times |
| Thu 13 March 2025 | 116.75 (-1.39%) | 118.68 | 116.11 - 119.20 | 0.8791 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 121.89 and 124.73
| Weekly Target 1 | 119.86 |
| Weekly Target 2 | 121.08 |
| Weekly Target 3 | 122.7 |
| Weekly Target 4 | 123.92 |
| Weekly Target 5 | 125.54 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 122.30 (0%) | 122.04 | 121.48 - 124.32 | 0.3478 times |
| Fri 28 March 2025 | 122.30 (2.59%) | 119.86 | 119.48 - 123.56 | 0.6674 times |
| Fri 21 March 2025 | 119.21 (0.95%) | 117.57 | 117.41 - 120.78 | 1.1455 times |
| Fri 14 March 2025 | 118.09 (-2.8%) | 122.79 | 116.11 - 124.60 | 1.199 times |
| Fri 07 March 2025 | 121.49 (-2.07%) | 123.86 | 120.82 - 126.55 | 1.1772 times |
| Fri 28 February 2025 | 124.06 (3.48%) | 120.07 | 119.54 - 125.31 | 1.2781 times |
| Fri 21 February 2025 | 119.89 (0.69%) | 118.97 | 117.56 - 121.50 | 0.8433 times |
| Fri 14 February 2025 | 119.07 (-0.08%) | 118.89 | 116.69 - 120.77 | 1.1737 times |
| Fri 07 February 2025 | 119.16 (4.79%) | 113.20 | 111.42 - 121.12 | 1.2055 times |
| Fri 31 January 2025 | 113.71 (2.77%) | 111.34 | 110.16 - 114.79 | 0.9626 times |
| Fri 24 January 2025 | 110.64 (-1.74%) | 113.01 | 108.80 - 114.10 | 0.7954 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 113.99 and 124.43
| Monthly Target 1 | 111.21 |
| Monthly Target 2 | 116.76 |
| Monthly Target 3 | 121.65333333333 |
| Monthly Target 4 | 127.2 |
| Monthly Target 5 | 132.09 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 122.30 (-1.42%) | 123.86 | 116.11 - 126.55 | 1.0548 times |
| Fri 28 February 2025 | 124.06 (9.1%) | 113.20 | 111.42 - 125.31 | 1.0464 times |
| Fri 31 January 2025 | 113.71 (-2.01%) | 115.66 | 108.46 - 117.20 | 1.0206 times |
| Tue 31 December 2024 | 116.04 (-7.73%) | 124.09 | 112.41 - 124.09 | 0.5797 times |
| Tue 26 November 2024 | 125.76 (8.61%) | 109.79 | 109.24 - 126.16 | 0.9551 times |
| Thu 31 October 2024 | 115.79 (-6.27%) | 124.24 | 115.55 - 124.24 | 1.0205 times |
| Mon 30 September 2024 | 123.53 (-1.33%) | 124.92 | 120.74 - 127.69 | 1.4983 times |
| Fri 30 August 2024 | 125.20 (13.05%) | 112.37 | 112.20 - 125.35 | 1.0855 times |
| Wed 31 July 2024 | 110.75 (1.5%) | 108.77 | 106.89 - 115.66 | 0.9166 times |
| Fri 28 June 2024 | 109.11 (6.29%) | 103.60 | 102.57 - 111.93 | 0.8225 times |
| Fri 31 May 2024 | 102.65 (2.98%) | 98.84 | 98.00 - 108.61 | 1.1667 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 121.53 |
| 12 day DMA | 120.04 |
| 20 day DMA | 121.18 |
| 35 day DMA | 120.65 |
| 50 day DMA | 118.26 |
| 100 day DMA | 118.1 |
| 150 day DMA | 119.52 |
| 200 day DMA | 117.74 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.68 | 121.37 | 120.9 |
| 12 day EMA | 121.01 | 120.77 | 120.49 |
| 20 day EMA | 120.64 | 120.47 | 120.28 |
| 35 day EMA | 119.27 | 119.09 | 118.9 |
| 50 day EMA | 118.02 | 117.85 | 117.67 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.53 | 121.08 | 120.59 |
| 12 day SMA | 120.04 | 119.89 | 119.87 |
| 20 day SMA | 121.18 | 121.23 | 121.17 |
| 35 day SMA | 120.65 | 120.48 | 120.25 |
| 50 day SMA | 118.26 | 118.05 | 117.86 |
| 100 day SMA | 118.1 | 118.05 | 118.02 |
| 150 day SMA | 119.52 | 119.51 | 119.49 |
| 200 day SMA | 117.74 | 117.66 | 117.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.