Login or Join
HomepageCamdenProperty CPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden Property CPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CamdenProperty
Strong Daily Stock price targets for CamdenProperty CPT are 104.22 and 106.11
| Daily Target 1 | 103.85 |
| Daily Target 2 | 104.59 |
| Daily Target 3 | 105.74333333333 |
| Daily Target 4 | 106.48 |
| Daily Target 5 | 107.63 |
Daily price and volume Camden Property
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.32 (-0.58%) | 105.54 | 105.01 - 106.90 | 1.3549 times | Tue 28 April 2026 | 105.93 (4.26%) | 102.43 | 101.91 - 106.16 | 1.2765 times | Mon 27 April 2026 | 101.60 (-0.15%) | 101.76 | 101.10 - 102.39 | 0.9204 times | Fri 24 April 2026 | 101.75 (-0.66%) | 102.44 | 101.28 - 102.92 | 0.7537 times | Thu 23 April 2026 | 102.43 (0.94%) | 100.72 | 100.72 - 102.94 | 0.6472 times | Wed 22 April 2026 | 101.48 (-0.98%) | 102.85 | 101.08 - 103.00 | 0.9739 times | Tue 21 April 2026 | 102.48 (-2.18%) | 104.53 | 102.39 - 104.70 | 0.8304 times | Mon 20 April 2026 | 104.76 (1.32%) | 102.97 | 102.58 - 104.95 | 0.8289 times | Fri 17 April 2026 | 103.40 (3.21%) | 100.52 | 100.52 - 103.85 | 1.2035 times | Thu 16 April 2026 | 100.18 (-1.18%) | 101.19 | 99.69 - 101.94 | 1.2106 times | Wed 15 April 2026 | 101.38 (-0.39%) | 101.68 | 100.46 - 101.93 | 0.8342 times |
Weekly price and charts CamdenProperty
Strong weekly Stock price targets for CamdenProperty CPT are 103.21 and 109.01
| Weekly Target 1 | 98.64 |
| Weekly Target 2 | 101.98 |
| Weekly Target 3 | 104.44 |
| Weekly Target 4 | 107.78 |
| Weekly Target 5 | 110.24 |
Weekly price and volumes for Camden Property
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.32 (3.51%) | 101.76 | 101.10 - 106.90 | 0.8188 times | Fri 24 April 2026 | 101.75 (-1.6%) | 102.97 | 100.72 - 104.95 | 0.93 times | Fri 17 April 2026 | 103.40 (1.42%) | 101.62 | 99.69 - 103.85 | 1.1316 times | Fri 10 April 2026 | 101.95 (1.18%) | 100.76 | 100.36 - 102.71 | 1.2238 times | Thu 02 April 2026 | 100.76 (3.92%) | 97.91 | 96.95 - 100.94 | 1.2025 times | Fri 27 March 2026 | 96.96 (-0.4%) | 99.00 | 96.53 - 99.68 | 1.3476 times | Fri 20 March 2026 | 97.35 (-3.24%) | 101.49 | 96.71 - 102.32 | 0.5158 times | Fri 13 March 2026 | 100.61 (-5.56%) | 105.28 | 100.39 - 105.91 | 0.9339 times | Fri 06 March 2026 | 106.53 (-1.67%) | 108.26 | 105.64 - 109.48 | 0.8994 times | Fri 27 February 2026 | 108.34 (1.06%) | 107.87 | 107.40 - 110.89 | 0.9967 times | Fri 20 February 2026 | 107.20 (-1.23%) | 109.44 | 107.12 - 109.64 | 0.711 times |
Monthly price and charts CamdenProperty
Strong monthly Stock price targets for CamdenProperty CPT are 101.36 and 110.86
| Monthly Target 1 | 93.71 |
| Monthly Target 2 | 99.51 |
| Monthly Target 3 | 103.20666666667 |
| Monthly Target 4 | 109.01 |
| Monthly Target 5 | 112.71 |
Monthly price and volumes Camden Property
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 105.32 (7.84%) | 98.31 | 97.40 - 106.90 | 0.9789 times | Tue 31 March 2026 | 97.66 (-9.86%) | 108.26 | 96.53 - 109.48 | 0.9008 times | Fri 27 February 2026 | 108.34 (-0.65%) | 108.96 | 104.85 - 112.50 | 1.0821 times | Fri 30 January 2026 | 109.05 (-0.94%) | 109.62 | 105.69 - 111.61 | 1.1477 times | Wed 31 December 2025 | 110.08 (3.52%) | 105.97 | 101.59 - 110.86 | 1.0849 times | Fri 28 November 2025 | 106.34 (6.9%) | 98.92 | 98.90 - 106.98 | 1.3693 times | Fri 31 October 2025 | 99.48 (-6.84%) | 106.62 | 97.17 - 107.11 | 1.0364 times | Tue 30 September 2025 | 106.78 (-4.64%) | 111.06 | 105.02 - 112.27 | 0.7694 times | Fri 29 August 2025 | 111.98 (2.55%) | 110.42 | 103.38 - 112.20 | 0.8291 times | Thu 31 July 2025 | 109.20 (-3.1%) | 112.47 | 108.64 - 115.91 | 0.8013 times | Mon 30 June 2025 | 112.69 (-4.09%) | 116.52 | 110.81 - 119.00 | 0.8463 times |
Indicator Analysis of CamdenProperty
Please login to view indicator analysis. or View indicator analysis of CamdenProperty CPT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden Property CPT
DMA (daily moving average) of Camden Property CPT
| DMA period | DMA value |
| 5 day DMA | 103.41 |
| 12 day DMA | 102.71 |
| 20 day DMA | 101.97 |
| 35 day DMA | 100.86 |
| 50 day DMA | 103.08 |
| 100 day DMA | 105.36 |
| 150 day DMA | 104.69 |
| 200 day DMA | 105.94 |
EMA (exponential moving average) of Camden Property CPT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.96 | 103.28 | 101.95 |
| 12 day EMA | 102.88 | 102.44 | 101.81 |
| 20 day EMA | 102.4 | 102.09 | 101.69 |
| 35 day EMA | 103.07 | 102.94 | 102.76 |
| 50 day EMA | 103.62 | 103.55 | 103.45 |
SMA (simple moving average) of Camden Property CPT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.41 | 102.64 | 101.95 |
| 12 day SMA | 102.71 | 102.33 | 102 |
| 20 day SMA | 101.97 | 101.58 | 101.18 |
| 35 day SMA | 100.86 | 100.86 | 100.88 |
| 50 day SMA | 103.08 | 103.14 | 103.19 |
| 100 day SMA | 105.36 | 105.37 | 105.37 |
| 150 day SMA | 104.69 | 104.71 | 104.72 |
| 200 day SMA | 105.94 | 105.98 | 106.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.