Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 193.7 and 201.35
| Daily Target 1 | 192.25 |
| Daily Target 2 | 195.14 |
| Daily Target 3 | 199.90333333333 |
| Daily Target 4 | 202.79 |
| Daily Target 5 | 207.55 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.02 (-3.79%) | 202.56 | 197.02 - 204.67 | 0.8315 times | Thu 29 October 2026 | 205.81 (3.72%) | 199.60 | 199.60 - 206.51 | 0.9341 times | Wed 28 October 2026 | 198.42 (2.87%) | 200.00 | 193.39 - 208.05 | 1.5707 times | Tue 27 October 2026 | 192.89 (1.27%) | 192.00 | 188.96 - 199.44 | 1.3507 times | Mon 26 October 2026 | 190.48 (4.15%) | 184.65 | 183.18 - 191.30 | 1.0115 times | Fri 23 October 2026 | 182.89 (-3.26%) | 186.62 | 181.06 - 186.62 | 1.2806 times | Thu 22 October 2026 | 189.05 (-7.52%) | 201.05 | 183.13 - 201.20 | 1.1312 times | Wed 21 October 2026 | 204.43 (1.57%) | 203.49 | 202.71 - 206.34 | 0.5169 times | Tue 20 October 2026 | 201.27 (-2.44%) | 204.62 | 199.29 - 206.50 | 1.0211 times | Mon 19 October 2026 | 206.31 (0.23%) | 206.69 | 204.47 - 207.23 | 0.3518 times | Fri 16 October 2026 | 205.83 (0.05%) | 205.94 | 204.08 - 209.00 | 0.5801 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 190.6 and 215.47
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 184.78 |
| Weekly Target 3 | 196.41666666667 |
| Weekly Target 4 | 209.65 |
| Weekly Target 5 | 221.29 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.02 (8.27%) | 184.65 | 183.18 - 208.05 | 1.5929 times | Fri 23 October 2026 | 182.89 (-11.15%) | 206.69 | 181.06 - 207.23 | 1.2024 times | Fri 16 October 2026 | 205.83 (0.53%) | 203.91 | 200.51 - 209.00 | 0.6326 times | Fri 09 October 2026 | 204.75 (-1.66%) | 209.16 | 199.87 - 213.36 | 0.8777 times | Fri 02 October 2026 | 208.20 (0.66%) | 204.87 | 203.05 - 211.80 | 0.8369 times | Fri 25 September 2026 | 206.83 (4.66%) | 199.50 | 196.45 - 207.96 | 1.0134 times | Fri 18 September 2026 | 197.62 (-2.08%) | 199.32 | 194.56 - 201.59 | 1.2379 times | Fri 11 September 2026 | 201.82 (-1.4%) | 204.60 | 196.52 - 206.86 | 0.6064 times | Fri 04 September 2026 | 204.69 (-1.12%) | 204.43 | 197.84 - 212.12 | 1.0995 times | Fri 28 August 2026 | 207.00 (-0.68%) | 209.22 | 205.18 - 212.69 | 0.9002 times | Fri 21 August 2026 | 208.41 (-4.55%) | 216.86 | 205.67 - 219.18 | 1.18 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 173.39 and 205.69
| Monthly Target 1 | 165.18 |
| Monthly Target 2 | 181.6 |
| Monthly Target 3 | 197.48 |
| Monthly Target 4 | 213.9 |
| Monthly Target 5 | 229.78 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 198.02 (-2.94%) | 203.51 | 181.06 - 213.36 | 0.9181 times | Wed 30 September 2026 | 204.02 (-0.51%) | 203.08 | 194.56 - 212.12 | 0.8255 times | Mon 31 August 2026 | 205.07 (-3.93%) | 212.34 | 202.91 - 228.64 | 0.8134 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.1237 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.1069 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.1637 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.1831 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.8521 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 0.9996 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.0137 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.6453 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 197.12 |
| 12 day DMA | 198.43 |
| 20 day DMA | 201.12 |
| 35 day DMA | 201.73 |
| 50 day DMA | 202.44 |
| 100 day DMA | 209.79 |
| 150 day DMA | 200.46 |
| 200 day DMA | 198.04 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.25 | 198.36 | 194.63 |
| 12 day EMA | 198.52 | 198.61 | 197.3 |
| 20 day EMA | 199.84 | 200.03 | 199.42 |
| 35 day EMA | 201.43 | 201.63 | 201.38 |
| 50 day EMA | 202.86 | 203.06 | 202.95 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.12 | 194.1 | 190.75 |
| 12 day SMA | 198.43 | 198.92 | 198.75 |
| 20 day SMA | 201.12 | 201.63 | 201.65 |
| 35 day SMA | 201.73 | 201.84 | 201.6 |
| 50 day SMA | 202.44 | 202.61 | 202.68 |
| 100 day SMA | 209.79 | 209.76 | 209.71 |
| 150 day SMA | 200.46 | 200.28 | 199.98 |
| 200 day SMA | 198.04 | 198.08 | 198.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.