Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 214.28 and 222.76
| Daily Target 1 | 212.69 |
| Daily Target 2 | 215.87 |
| Daily Target 3 | 221.16666666667 |
| Daily Target 4 | 224.35 |
| Daily Target 5 | 229.65 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 219.06 (-2.03%) | 225.00 | 217.98 - 226.46 | 1.6452 times | Thu 25 June 2026 | 223.59 (4.54%) | 215.46 | 215.43 - 224.89 | 0.8816 times | Wed 24 June 2026 | 213.87 (0.48%) | 212.85 | 210.89 - 217.46 | 0.5825 times | Tue 23 June 2026 | 212.85 (-1.06%) | 210.11 | 206.93 - 216.98 | 1.0092 times | Mon 22 June 2026 | 215.13 (0.11%) | 214.59 | 213.46 - 216.94 | 0.62 times | Thu 18 June 2026 | 214.90 (2.75%) | 211.61 | 209.18 - 216.19 | 1.2732 times | Wed 17 June 2026 | 209.15 (1.02%) | 206.53 | 206.53 - 212.42 | 0.8382 times | Tue 16 June 2026 | 207.03 (0.22%) | 208.59 | 206.49 - 210.80 | 0.8298 times | Mon 15 June 2026 | 206.57 (0%) | 210.00 | 206.57 - 212.50 | 1.2987 times | Fri 12 June 2026 | 206.57 (1.23%) | 206.82 | 203.79 - 208.30 | 1.0216 times | Thu 11 June 2026 | 204.07 (4.3%) | 197.96 | 197.96 - 205.79 | 0.9181 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 213 and 232.53
| Weekly Target 1 | 197.95 |
| Weekly Target 2 | 208.51 |
| Weekly Target 3 | 217.48333333333 |
| Weekly Target 4 | 228.04 |
| Weekly Target 5 | 237.01 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 219.06 (1.94%) | 214.59 | 206.93 - 226.46 | 1.0792 times | Thu 18 June 2026 | 214.90 (4.03%) | 210.00 | 206.49 - 216.19 | 0.9657 times | Fri 12 June 2026 | 206.57 (9.38%) | 190.33 | 188.30 - 208.30 | 1.1463 times | Fri 05 June 2026 | 188.86 (3.2%) | 179.92 | 178.09 - 190.92 | 0.9406 times | Fri 29 May 2026 | 183.00 (1.81%) | 177.51 | 175.57 - 185.13 | 0.7222 times | Fri 22 May 2026 | 179.75 (4.58%) | 172.21 | 165.38 - 181.14 | 0.9618 times | Fri 15 May 2026 | 171.88 (-5.21%) | 180.34 | 171.02 - 183.95 | 1.1586 times | Fri 08 May 2026 | 181.32 (-0.16%) | 179.88 | 177.32 - 184.52 | 0.8998 times | Wed 06 May 2026 | 181.61 (5.44%) | 173.73 | 169.88 - 184.52 | 0.5909 times | Fri 01 May 2026 | 172.24 (-4.35%) | 180.31 | 171.79 - 190.48 | 1.5348 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.1394 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 198.58 and 246.95
| Monthly Target 1 | 159.5 |
| Monthly Target 2 | 189.28 |
| Monthly Target 3 | 207.87 |
| Monthly Target 4 | 237.65 |
| Monthly Target 5 | 256.24 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 219.06 (19.7%) | 179.92 | 178.09 - 226.46 | 1.1849 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.32 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.342 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9666 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.1339 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.1498 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.732 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.6238 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.8012 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.746 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.6978 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 216.9 |
| 12 day DMA | 210.7 |
| 20 day DMA | 201.85 |
| 35 day DMA | 191.51 |
| 50 day DMA | 188.23 |
| 100 day DMA | 188.17 |
| 150 day DMA | 189.09 |
| 200 day DMA | 187.91 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.07 | 216.08 | 212.32 |
| 12 day EMA | 210.56 | 209.01 | 206.36 |
| 20 day EMA | 204.46 | 202.92 | 200.74 |
| 35 day EMA | 197.83 | 196.58 | 194.99 |
| 50 day EMA | 191.27 | 190.14 | 188.78 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.9 | 216.07 | 213.18 |
| 12 day SMA | 210.7 | 209.19 | 206.62 |
| 20 day SMA | 201.85 | 199.97 | 197.74 |
| 35 day SMA | 191.51 | 190.44 | 189.24 |
| 50 day SMA | 188.23 | 187.57 | 186.9 |
| 100 day SMA | 188.17 | 187.89 | 187.5 |
| 150 day SMA | 189.09 | 188.82 | 188.53 |
| 200 day SMA | 187.91 | 187.73 | 187.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.