Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 176.86 and 180.22
| Daily Target 1 | 174.32 |
| Daily Target 2 | 176.03 |
| Daily Target 3 | 177.68333333333 |
| Daily Target 4 | 179.39 |
| Daily Target 5 | 181.04 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 177.73 (0.8%) | 177.62 | 175.98 - 179.34 | 1.2111 times | Wed 29 April 2026 | 176.32 (-0.9%) | 183.79 | 174.40 - 183.79 | 0.9717 times | Tue 28 April 2026 | 177.93 (-2.84%) | 190.48 | 176.93 - 190.48 | 2.0342 times | Mon 27 April 2026 | 183.14 (1.7%) | 180.31 | 179.64 - 184.30 | 0.6872 times | Fri 24 April 2026 | 180.08 (-0.19%) | 179.71 | 178.01 - 181.87 | 0.6504 times | Thu 23 April 2026 | 180.42 (0.44%) | 182.32 | 178.79 - 184.78 | 0.7697 times | Wed 22 April 2026 | 179.63 (-3.1%) | 187.23 | 175.32 - 187.77 | 1.6585 times | Tue 21 April 2026 | 185.37 (-3.89%) | 194.55 | 184.92 - 195.31 | 0.9228 times | Mon 20 April 2026 | 192.88 (0.04%) | 192.00 | 190.30 - 193.66 | 0.4153 times | Fri 17 April 2026 | 192.81 (3.61%) | 189.93 | 189.42 - 197.16 | 0.6793 times | Thu 16 April 2026 | 186.10 (-2.22%) | 191.01 | 184.50 - 191.58 | 0.8169 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 168.03 and 184.11
| Weekly Target 1 | 164.79 |
| Weekly Target 2 | 171.26 |
| Weekly Target 3 | 180.87 |
| Weekly Target 4 | 187.34 |
| Weekly Target 5 | 196.95 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 177.73 (-1.3%) | 180.31 | 174.40 - 190.48 | 1.4566 times | Fri 24 April 2026 | 180.08 (-6.6%) | 192.00 | 175.32 - 195.31 | 1.3118 times | Fri 17 April 2026 | 192.81 (2.31%) | 187.85 | 184.50 - 197.16 | 0.9741 times | Fri 10 April 2026 | 188.46 (12.18%) | 167.52 | 166.45 - 189.99 | 1.1289 times | Thu 02 April 2026 | 168.00 (2.3%) | 165.78 | 159.58 - 175.93 | 1.0018 times | Fri 27 March 2026 | 164.22 (-2.27%) | 174.70 | 162.55 - 178.66 | 1.103 times | Fri 20 March 2026 | 168.04 (-1.86%) | 174.75 | 166.69 - 178.09 | 0.606 times | Fri 13 March 2026 | 171.22 (-10.41%) | 188.44 | 171.12 - 195.53 | 0.9292 times | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.7571 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.7315 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.7002 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 171.89 and 203.01
| Monthly Target 1 | 149.19 |
| Monthly Target 2 | 163.46 |
| Monthly Target 3 | 180.31 |
| Monthly Target 4 | 194.58 |
| Monthly Target 5 | 211.43 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.5194 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 1.0943 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.2838 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.3018 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.8288 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.7063 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 0.9071 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.8446 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.7901 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.7238 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 0.9442 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 179.04 |
| 12 day DMA | 183.56 |
| 20 day DMA | 183.26 |
| 35 day DMA | 178.71 |
| 50 day DMA | 185.17 |
| 100 day DMA | 189.62 |
| 150 day DMA | 187.82 |
| 200 day DMA | 188.07 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.97 | 179.59 | 181.22 |
| 12 day EMA | 181.22 | 181.86 | 182.87 |
| 20 day EMA | 181.85 | 182.28 | 182.91 |
| 35 day EMA | 184.73 | 185.14 | 185.66 |
| 50 day EMA | 185.79 | 186.12 | 186.52 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.04 | 179.58 | 180.24 |
| 12 day SMA | 183.56 | 184.88 | 186.34 |
| 20 day SMA | 183.26 | 183.02 | 182.75 |
| 35 day SMA | 178.71 | 179.06 | 179.54 |
| 50 day SMA | 185.17 | 185.62 | 186.1 |
| 100 day SMA | 189.62 | 189.72 | 189.8 |
| 150 day SMA | 187.82 | 187.83 | 187.86 |
| 200 day SMA | 188.07 | 188.11 | 188.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.