Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 131.23 and 139.34
| Daily Target 1 | 129.26 |
| Daily Target 2 | 133.2 |
| Daily Target 3 | 137.37333333333 |
| Daily Target 4 | 141.31 |
| Daily Target 5 | 145.48 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.13 (-5.99%) | 139.73 | 133.44 - 141.55 | 1.1616 times |
| Thu 03 April 2025 | 145.87 (-7.43%) | 149.40 | 145.39 - 151.37 | 0.6279 times |
| Wed 02 April 2025 | 157.58 (1.71%) | 151.93 | 151.93 - 157.86 | 0.73 times |
| Tue 01 April 2025 | 154.93 (1.14%) | 153.35 | 151.28 - 155.60 | 0.7139 times |
| Mon 31 March 2025 | 153.18 (0.76%) | 149.29 | 147.31 - 155.06 | 0.7122 times |
| Fri 28 March 2025 | 152.02 (-2.59%) | 156.04 | 150.59 - 156.83 | 0.4548 times |
| Wed 26 March 2025 | 156.07 (-1.65%) | 161.44 | 155.68 - 161.47 | 0.6301 times |
| Mon 24 March 2025 | 158.69 (3.9%) | 155.51 | 155.51 - 159.46 | 0.5489 times |
| Fri 21 March 2025 | 152.73 (-0.29%) | 151.57 | 150.41 - 152.93 | 3.8834 times |
| Thu 20 March 2025 | 153.17 (-1.11%) | 152.69 | 152.53 - 154.92 | 0.5371 times |
| Wed 19 March 2025 | 154.89 (2.14%) | 151.93 | 151.48 - 155.32 | 0.7778 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 123.08 and 147.5
| Weekly Target 1 | 118.39 |
| Weekly Target 2 | 127.76 |
| Weekly Target 3 | 142.81 |
| Weekly Target 4 | 152.18 |
| Weekly Target 5 | 167.23 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.13 (-9.79%) | 149.29 | 133.44 - 157.86 | 1.167 times |
| Fri 28 March 2025 | 152.02 (-0.46%) | 155.51 | 150.59 - 161.47 | 0.4832 times |
| Fri 21 March 2025 | 152.73 (-1.65%) | 153.42 | 150.41 - 155.58 | 2.0178 times |
| Fri 14 March 2025 | 155.29 (0.79%) | 150.32 | 149.41 - 161.62 | 1.1983 times |
| Fri 07 March 2025 | 154.08 (-5.47%) | 164.64 | 149.64 - 164.64 | 0.8543 times |
| Fri 28 February 2025 | 162.99 (-1.24%) | 165.51 | 157.22 - 166.47 | 0.7129 times |
| Fri 21 February 2025 | 165.03 (-3.77%) | 172.54 | 164.58 - 173.67 | 0.713 times |
| Fri 14 February 2025 | 171.49 (-0.38%) | 173.95 | 167.88 - 173.95 | 0.6525 times |
| Fri 07 February 2025 | 172.15 (1.07%) | 167.52 | 166.02 - 174.32 | 0.7202 times |
| Fri 31 January 2025 | 170.32 (5.34%) | 159.80 | 154.74 - 177.69 | 1.4807 times |
| Fri 24 January 2025 | 161.68 (3.64%) | 158.25 | 157.53 - 165.67 | 0.7683 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 123.08 and 147.5
| Monthly Target 1 | 118.39 |
| Monthly Target 2 | 127.76 |
| Monthly Target 3 | 142.81 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 167.23 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 137.13 (-10.48%) | 153.35 | 133.44 - 157.86 | 0.2996 times |
| Mon 31 March 2025 | 153.18 (-6.02%) | 164.64 | 147.31 - 164.64 | 1.4924 times |
| Fri 28 February 2025 | 162.99 (-4.3%) | 167.52 | 157.22 - 174.32 | 0.8766 times |
| Fri 31 January 2025 | 170.32 (12.24%) | 152.14 | 146.79 - 177.69 | 1.29 times |
| Tue 31 December 2024 | 151.75 (-17.96%) | 179.00 | 150.08 - 180.29 | 0.9277 times |
| Tue 26 November 2024 | 184.96 (17.6%) | 156.89 | 156.35 - 188.52 | 0.9807 times |
| Thu 31 October 2024 | 157.28 (-0.63%) | 158.00 | 148.77 - 163.48 | 1.0743 times |
| Mon 30 September 2024 | 158.28 (-0.06%) | 156.59 | 141.19 - 159.92 | 0.9786 times |
| Fri 30 August 2024 | 158.38 (-1.27%) | 160.29 | 136.04 - 162.34 | 0.8286 times |
| Wed 31 July 2024 | 160.42 (10.65%) | 145.86 | 140.16 - 162.28 | 1.2516 times |
| Fri 28 June 2024 | 144.98 (-2.75%) | 150.00 | 136.21 - 150.00 | 0.8455 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 149.74 |
| 12 day DMA | 152.33 |
| 20 day DMA | 152.86 |
| 35 day DMA | 157.82 |
| 50 day DMA | 161.19 |
| 100 day DMA | 163.2 |
| 150 day DMA | 160.42 |
| 200 day DMA | 157.4 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.18 | 152.2 | 155.37 |
| 12 day EMA | 151.09 | 153.63 | 155.04 |
| 20 day EMA | 153.24 | 154.93 | 155.88 |
| 35 day EMA | 156.44 | 157.58 | 158.27 |
| 50 day EMA | 159.64 | 160.56 | 161.16 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.74 | 152.72 | 154.76 |
| 12 day SMA | 152.33 | 153.77 | 154.55 |
| 20 day SMA | 152.86 | 153.73 | 154.04 |
| 35 day SMA | 157.82 | 158.82 | 159.61 |
| 50 day SMA | 161.19 | 161.69 | 161.9 |
| 100 day SMA | 163.2 | 163.43 | 163.54 |
| 150 day SMA | 160.42 | 160.54 | 160.6 |
| 200 day SMA | 157.4 | 157.43 | 157.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.