Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 194.66 and 199.64
| Daily Target 1 | 193.62 |
| Daily Target 2 | 195.69 |
| Daily Target 3 | 198.59666666667 |
| Daily Target 4 | 200.67 |
| Daily Target 5 | 203.58 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 197.77 (0.26%) | 201.50 | 196.52 - 201.50 | 1.1186 times | Wed 16 September 2026 | 197.25 (0.92%) | 197.66 | 194.56 - 200.21 | 1.2133 times | Tue 15 September 2026 | 195.45 (-1.91%) | 200.73 | 195.30 - 201.59 | 1.0605 times | Mon 14 September 2026 | 199.25 (-1.27%) | 199.32 | 197.10 - 201.53 | 1.0781 times | Fri 11 September 2026 | 201.82 (2.17%) | 201.37 | 199.62 - 206.58 | 0.9117 times | Thu 10 September 2026 | 197.53 (-1.98%) | 199.35 | 196.52 - 200.57 | 0.908 times | Wed 09 September 2026 | 201.52 (-0.56%) | 200.77 | 200.04 - 202.67 | 0.8213 times | Tue 08 September 2026 | 202.65 (-1%) | 204.60 | 202.34 - 206.86 | 0.817 times | Fri 04 September 2026 | 204.69 (0.87%) | 200.62 | 200.43 - 212.12 | 1.1307 times | Thu 03 September 2026 | 202.93 (1.92%) | 200.66 | 198.29 - 203.04 | 0.9406 times | Wed 02 September 2026 | 199.10 (-0.45%) | 200.99 | 197.84 - 204.03 | 1.0894 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 192.65 and 199.68
| Weekly Target 1 | 190.94 |
| Weekly Target 2 | 194.36 |
| Weekly Target 3 | 197.97333333333 |
| Weekly Target 4 | 201.39 |
| Weekly Target 5 | 205 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 197.77 (-2.01%) | 199.32 | 194.56 - 201.59 | 0.7948 times | Fri 11 September 2026 | 201.82 (-1.4%) | 204.60 | 196.52 - 206.86 | 0.6148 times | Fri 04 September 2026 | 204.69 (-1.12%) | 204.43 | 197.84 - 212.12 | 1.1147 times | Fri 28 August 2026 | 207.00 (-0.68%) | 209.22 | 205.18 - 212.69 | 0.9127 times | Fri 21 August 2026 | 208.41 (-4.55%) | 216.86 | 205.67 - 219.18 | 1.1964 times | Fri 14 August 2026 | 218.34 (-0.7%) | 220.01 | 216.30 - 225.00 | 0.7413 times | Fri 07 August 2026 | 219.88 (3.01%) | 212.34 | 212.34 - 228.64 | 1.0213 times | Fri 31 July 2026 | 213.46 (-5.61%) | 228.30 | 205.13 - 230.50 | 1.7218 times | Fri 24 July 2026 | 226.14 (0%) | 219.71 | 217.11 - 226.99 | 0.4019 times | Fri 24 July 2026 | 226.14 (3.98%) | 221.23 | 215.50 - 226.99 | 1.4803 times | Fri 17 July 2026 | 217.49 (-0.73%) | 217.00 | 213.40 - 223.31 | 1.0939 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 187.39 and 204.95
| Monthly Target 1 | 183.92 |
| Monthly Target 2 | 190.85 |
| Monthly Target 3 | 201.48333333333 |
| Monthly Target 4 | 208.41 |
| Monthly Target 5 | 219.04 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 197.77 (-3.56%) | 203.08 | 194.56 - 212.12 | 0.4662 times | Mon 31 August 2026 | 205.07 (-3.93%) | 212.34 | 202.91 - 228.64 | 0.8712 times | Fri 31 July 2026 | 213.46 (-4.31%) | 220.70 | 205.13 - 230.50 | 1.2035 times | Tue 30 June 2026 | 223.07 (21.9%) | 179.92 | 178.09 - 226.46 | 1.1855 times | Fri 29 May 2026 | 183.00 (2.97%) | 179.38 | 165.38 - 185.13 | 1.2464 times | Thu 30 April 2026 | 177.73 (3.94%) | 173.40 | 166.04 - 197.16 | 1.2672 times | Tue 31 March 2026 | 171.00 (-14.73%) | 198.06 | 159.58 - 204.72 | 0.9126 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.0706 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.0857 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.6912 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.589 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 198.31 |
| 12 day DMA | 200 |
| 20 day DMA | 202.9 |
| 35 day DMA | 209.52 |
| 50 day DMA | 212.49 |
| 100 day DMA | 203.14 |
| 150 day DMA | 197.46 |
| 200 day DMA | 196.47 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.14 | 198.32 | 198.86 |
| 12 day EMA | 200.51 | 201.01 | 201.69 |
| 20 day EMA | 203.24 | 203.82 | 204.51 |
| 35 day EMA | 207.14 | 207.69 | 208.3 |
| 50 day EMA | 211.48 | 212.04 | 212.64 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.31 | 198.26 | 199.11 |
| 12 day SMA | 200 | 200.61 | 201.42 |
| 20 day SMA | 202.9 | 203.46 | 204.34 |
| 35 day SMA | 209.52 | 209.78 | 210.61 |
| 50 day SMA | 212.49 | 212.88 | 213.22 |
| 100 day SMA | 203.14 | 202.94 | 202.8 |
| 150 day SMA | 197.46 | 197.48 | 197.5 |
| 200 day SMA | 196.47 | 196.39 | 196.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.