Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 188.06 and 193.02
| Daily Target 1 | 187.04 |
| Daily Target 2 | 189.08 |
| Daily Target 3 | 192 |
| Daily Target 4 | 194.04 |
| Daily Target 5 | 196.96 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 191.12 (-3.77%) | 194.92 | 189.96 - 194.92 | 1.1642 times | Thu 05 March 2026 | 198.60 (-2.46%) | 202.04 | 196.35 - 203.52 | 1.0755 times | Wed 04 March 2026 | 203.60 (1.37%) | 199.25 | 197.26 - 204.22 | 0.8264 times | Tue 03 March 2026 | 200.85 (-1.7%) | 198.71 | 194.34 - 202.57 | 1.0651 times | Mon 02 March 2026 | 204.32 (1.89%) | 198.06 | 196.82 - 204.72 | 0.955 times | Fri 27 February 2026 | 200.53 (-1.8%) | 201.65 | 196.58 - 202.01 | 1.3022 times | Thu 26 February 2026 | 204.20 (0.3%) | 204.08 | 200.99 - 204.46 | 0.9025 times | Wed 25 February 2026 | 203.59 (-0.38%) | 205.49 | 200.19 - 206.33 | 0.9077 times | Tue 24 February 2026 | 204.37 (1.84%) | 200.83 | 199.30 - 205.29 | 0.7126 times | Mon 23 February 2026 | 200.68 (-1.26%) | 202.24 | 198.85 - 202.30 | 1.0887 times | Fri 20 February 2026 | 203.25 (-0.79%) | 204.28 | 201.56 - 208.02 | 0.8111 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 183.16 and 197.92
| Weekly Target 1 | 180.51 |
| Weekly Target 2 | 185.81 |
| Weekly Target 3 | 195.26666666667 |
| Weekly Target 4 | 200.57 |
| Weekly Target 5 | 210.03 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.77 times | Fri 27 February 2026 | 200.53 (-1.34%) | 202.24 | 196.58 - 206.33 | 0.7439 times | Fri 20 February 2026 | 203.25 (1.36%) | 200.00 | 198.65 - 208.02 | 0.712 times | Fri 13 February 2026 | 200.52 (0%) | 200.02 | 195.97 - 204.21 | 0.3238 times | Fri 13 February 2026 | 200.52 (2.19%) | 196.22 | 195.97 - 207.37 | 1.4991 times | Fri 06 February 2026 | 196.22 (7.44%) | 181.58 | 181.40 - 197.00 | 1.3505 times | Fri 30 January 2026 | 182.64 (-10.58%) | 205.49 | 174.78 - 210.20 | 2.589 times | Fri 23 January 2026 | 204.24 (-1.53%) | 204.66 | 203.55 - 214.31 | 0.4781 times | Fri 16 January 2026 | 207.42 (2.4%) | 202.00 | 200.73 - 208.58 | 0.666 times | Fri 09 January 2026 | 202.56 (8.01%) | 188.67 | 188.67 - 203.23 | 0.8676 times | Fri 02 January 2026 | 187.53 (-0.38%) | 187.44 | 183.16 - 188.96 | 0.2764 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 183.16 and 197.92
| Monthly Target 1 | 180.51 |
| Monthly Target 2 | 185.81 |
| Monthly Target 3 | 195.26666666667 |
| Monthly Target 4 | 200.57 |
| Monthly Target 5 | 210.03 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 191.12 (-4.69%) | 198.06 | 189.96 - 204.72 | 0.2499 times | Fri 27 February 2026 | 200.53 (9.8%) | 181.58 | 181.40 - 208.02 | 1.5026 times | Fri 30 January 2026 | 182.64 (-0.97%) | 183.91 | 174.78 - 214.31 | 1.5237 times | Wed 31 December 2025 | 184.43 (0.64%) | 181.43 | 179.46 - 194.17 | 0.97 times | Fri 28 November 2025 | 183.25 (-3.55%) | 189.87 | 173.63 - 192.15 | 0.8266 times | Fri 31 October 2025 | 190.00 (3.18%) | 181.70 | 174.66 - 201.00 | 1.0617 times | Tue 30 September 2025 | 184.14 (-0.63%) | 182.59 | 175.82 - 187.49 | 0.9885 times | Fri 29 August 2025 | 185.30 (-5.35%) | 192.24 | 184.46 - 199.88 | 0.9248 times | Thu 31 July 2025 | 195.77 (3.1%) | 189.23 | 181.48 - 203.89 | 0.8471 times | Mon 30 June 2025 | 189.89 (10.79%) | 171.02 | 167.84 - 191.00 | 1.1051 times | Fri 30 May 2025 | 171.40 (6.47%) | 163.53 | 160.49 - 179.20 | 0.7502 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 199.7 |
| 12 day DMA | 201.66 |
| 20 day DMA | 201.03 |
| 35 day DMA | 198.45 |
| 50 day DMA | 197.5 |
| 100 day DMA | 191.93 |
| 150 day DMA | 189.96 |
| 200 day DMA | 188.52 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.95 | 201.36 | 202.74 |
| 12 day EMA | 199.86 | 201.45 | 201.97 |
| 20 day EMA | 199.56 | 200.45 | 200.64 |
| 35 day EMA | 198.68 | 199.13 | 199.16 |
| 50 day EMA | 196.79 | 197.02 | 196.96 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.7 | 201.58 | 202.7 |
| 12 day SMA | 201.66 | 202.44 | 202.56 |
| 20 day SMA | 201.03 | 201.29 | 200.74 |
| 35 day SMA | 198.45 | 198.9 | 199.04 |
| 50 day SMA | 197.5 | 197.46 | 197.25 |
| 100 day SMA | 191.93 | 191.8 | 191.57 |
| 150 day SMA | 189.96 | 189.98 | 189.96 |
| 200 day SMA | 188.52 | 188.46 | 188.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.