Login or Join
HomepageCraneCo CR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crane Co CR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets CraneCo
Strong Daily Stock price targets for CraneCo CR are 144.54 and 147.21
| Daily Target 1 | 142.53 |
| Daily Target 2 | 143.88 |
| Daily Target 3 | 145.2 |
| Daily Target 4 | 146.55 |
| Daily Target 5 | 147.87 |
Daily price and volume Crane Co
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 145.23 (0.43%) | 144.64 | 143.85 - 146.52 | 0.9464 times | Mon 06 May 2024 | 144.61 (1.16%) | 144.30 | 143.69 - 146.28 | 0.5428 times | Fri 03 May 2024 | 142.95 (1.04%) | 142.96 | 141.82 - 144.20 | 0.6157 times | Thu 02 May 2024 | 141.48 (1.42%) | 141.03 | 138.13 - 141.59 | 0.7868 times | Wed 01 May 2024 | 139.50 (-0.36%) | 140.34 | 137.63 - 142.30 | 1.3249 times | Tue 30 April 2024 | 140.01 (-2.95%) | 143.36 | 139.92 - 145.29 | 0.7889 times | Mon 29 April 2024 | 144.27 (-0.06%) | 144.45 | 142.21 - 145.37 | 1.0176 times | Fri 26 April 2024 | 144.35 (0.26%) | 143.86 | 143.60 - 146.29 | 0.9363 times | Thu 25 April 2024 | 143.98 (1.3%) | 140.24 | 139.29 - 145.80 | 1.3578 times | Wed 24 April 2024 | 142.13 (2.91%) | 139.98 | 139.98 - 143.67 | 1.6828 times | Tue 23 April 2024 | 138.11 (5.65%) | 135.80 | 133.66 - 139.54 | 1.4378 times |
Weekly price and charts CraneCo
Strong weekly Stock price targets for CraneCo CR are 144.46 and 147.29
| Weekly Target 1 | 142.32 |
| Weekly Target 2 | 143.77 |
| Weekly Target 3 | 145.14666666667 |
| Weekly Target 4 | 146.6 |
| Weekly Target 5 | 147.98 |
Weekly price and volumes for Crane Co
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 145.23 (1.59%) | 144.30 | 143.69 - 146.52 | 0.4117 times | Fri 03 May 2024 | 142.95 (-0.97%) | 144.45 | 137.63 - 145.37 | 1.2534 times | Fri 26 April 2024 | 144.35 (11.48%) | 130.05 | 128.70 - 146.29 | 1.7452 times | Fri 19 April 2024 | 129.48 (-3.98%) | 136.31 | 128.50 - 136.75 | 0.947 times | Fri 12 April 2024 | 134.85 (-2.28%) | 138.53 | 133.95 - 139.03 | 0.6604 times | Fri 05 April 2024 | 138.00 (2.12%) | 135.45 | 132.89 - 139.34 | 0.8756 times | Thu 28 March 2024 | 135.13 (1.37%) | 133.45 | 132.24 - 135.90 | 0.4476 times | Fri 22 March 2024 | 133.30 (3.2%) | 129.88 | 128.58 - 135.67 | 0.6705 times | Fri 15 March 2024 | 129.17 (0.49%) | 129.44 | 127.82 - 133.71 | 1.8094 times | Fri 08 March 2024 | 128.54 (4.93%) | 123.13 | 122.50 - 134.01 | 1.1793 times | Fri 01 March 2024 | 122.50 (0.48%) | 121.94 | 121.07 - 125.28 | 0.8382 times |
Monthly price and charts CraneCo
Strong monthly Stock price targets for CraneCo CR are 141.43 and 150.32
| Monthly Target 1 | 134.24 |
| Monthly Target 2 | 139.73 |
| Monthly Target 3 | 143.12666666667 |
| Monthly Target 4 | 148.62 |
| Monthly Target 5 | 152.02 |
Monthly price and volumes Crane Co
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 145.23 (3.73%) | 140.34 | 137.63 - 146.52 | 0.2783 times | Tue 30 April 2024 | 140.01 (3.61%) | 135.45 | 128.50 - 146.29 | 1.1286 times | Thu 28 March 2024 | 135.13 (11.16%) | 121.07 | 121.07 - 135.90 | 1.0127 times | Thu 29 February 2024 | 121.56 (-2.05%) | 125.54 | 118.48 - 127.83 | 1.0446 times | Wed 31 January 2024 | 124.11 (5.05%) | 116.87 | 110.49 - 127.63 | 1.4282 times | Fri 29 December 2023 | 118.14 (11.79%) | 105.83 | 102.80 - 118.71 | 1.1431 times | Thu 30 November 2023 | 105.68 (8.58%) | 97.50 | 95.97 - 110.19 | 0.8608 times | Tue 31 October 2023 | 97.33 (9.56%) | 88.68 | 82.57 - 97.57 | 1.1719 times | Fri 29 September 2023 | 88.84 (-2.5%) | 91.43 | 84.44 - 92.17 | 0.8186 times | Thu 31 August 2023 | 91.12 (-2.74%) | 93.67 | 84.02 - 94.14 | 1.1132 times | Mon 31 July 2023 | 93.69 (5.13%) | 88.81 | 86.18 - 95.21 | 1.6103 times |
Indicator Analysis of CraneCo
Please login to view indicator analysis. or View indicator analysis of CraneCo CR on MunafaSutra.com for free
DMA SMA EMA moving averages of Crane Co CR
DMA (daily moving average) of Crane Co CR
| DMA period | DMA value |
| 5 day DMA | 142.75 |
| 12 day DMA | 141.45 |
| 20 day DMA | 137.81 |
| 35 day DMA | 136.69 |
| 50 day DMA | 133.88 |
| 100 day DMA | 126.08 |
| 150 day DMA | 116.96 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of Crane Co CR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.48 | 142.6 | 141.6 |
| 12 day EMA | 141.23 | 140.5 | 139.75 |
| 20 day EMA | 139.29 | 138.67 | 138.05 |
| 35 day EMA | 136.23 | 135.7 | 135.18 |
| 50 day EMA | 133.78 | 133.31 | 132.85 |
SMA (simple moving average) of Crane Co CR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.75 | 141.71 | 141.64 |
| 12 day SMA | 141.45 | 140.13 | 138.87 |
| 20 day SMA | 137.81 | 137.41 | 137.06 |
| 35 day SMA | 136.69 | 136.25 | 135.81 |
| 50 day SMA | 133.88 | 133.47 | 133.01 |
| 100 day SMA | 126.08 | 125.72 | 125.35 |
| 150 day SMA | 116.96 | 116.57 | 116.19 |
| 200 day SMA | 109.66 | 109.4 | 109.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.