Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 171.85 and 180.97
| Daily Target 1 | 169.98 |
| Daily Target 2 | 173.72 |
| Daily Target 3 | 179.09666666667 |
| Daily Target 4 | 182.84 |
| Daily Target 5 | 188.22 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.47 (-4.27%) | 182.96 | 175.35 - 184.47 | 0.8305 times | Thu 05 March 2026 | 185.39 (1.41%) | 181.37 | 179.78 - 187.79 | 0.5068 times | Wed 04 March 2026 | 182.82 (-1.14%) | 184.92 | 181.04 - 191.19 | 1.3555 times | Tue 03 March 2026 | 184.92 (2.59%) | 177.76 | 177.76 - 186.67 | 1.3678 times | Mon 02 March 2026 | 180.26 (4.4%) | 170.29 | 170.29 - 193.61 | 1.3866 times | Fri 27 February 2026 | 172.66 (3.14%) | 163.68 | 159.08 - 173.32 | 1.7241 times | Thu 26 February 2026 | 167.40 (4.46%) | 167.11 | 156.31 - 171.52 | 0.8729 times | Wed 25 February 2026 | 160.26 (2.1%) | 157.70 | 155.07 - 162.04 | 0.642 times | Tue 24 February 2026 | 156.96 (-1.17%) | 159.00 | 156.37 - 162.17 | 0.6247 times | Mon 23 February 2026 | 158.82 (-4.67%) | 165.84 | 158.78 - 167.73 | 0.6893 times | Fri 20 February 2026 | 166.60 (1.2%) | 164.18 | 162.32 - 168.65 | 0.978 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 173.88 and 197.2
| Weekly Target 1 | 157.14 |
| Weekly Target 2 | 167.3 |
| Weekly Target 3 | 180.45666666667 |
| Weekly Target 4 | 190.62 |
| Weekly Target 5 | 203.78 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.6955 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.4172 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.7875 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.115 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 1.0931 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 1.0696 times | Fri 30 January 2026 | 188.94 (-9.62%) | 209.02 | 175.48 - 212.83 | 1.2549 times | Fri 23 January 2026 | 209.05 (-0.8%) | 207.44 | 207.44 - 220.00 | 0.6898 times | Fri 16 January 2026 | 210.74 (-2.67%) | 216.36 | 208.29 - 227.29 | 0.8981 times | Fri 09 January 2026 | 216.51 (7.97%) | 201.61 | 201.30 - 219.92 | 0.9792 times | Fri 02 January 2026 | 200.52 (-2.77%) | 206.25 | 197.26 - 209.12 | 0.7087 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 173.88 and 197.2
| Monthly Target 1 | 157.14 |
| Monthly Target 2 | 167.3 |
| Monthly Target 3 | 180.45666666667 |
| Monthly Target 4 | 190.62 |
| Monthly Target 5 | 203.78 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 0.501 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.3245 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.2021 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 1.0042 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6422 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0762 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.8781 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.8162 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.2304 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.3251 times | Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 0.6731 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 182.17 |
| 12 day DMA | 171.52 |
| 20 day DMA | 167.88 |
| 35 day DMA | 179.65 |
| 50 day DMA | 189.33 |
| 100 day DMA | 188.02 |
| 150 day DMA | 190.38 |
| 200 day DMA | 189.23 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.43 | 180.41 | 177.92 |
| 12 day EMA | 174.98 | 174.53 | 172.56 |
| 20 day EMA | 174.98 | 174.72 | 173.6 |
| 35 day EMA | 180.99 | 181.2 | 180.95 |
| 50 day EMA | 190.23 | 190.75 | 190.97 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.17 | 181.21 | 177.61 |
| 12 day SMA | 171.52 | 170.2 | 168 |
| 20 day SMA | 167.88 | 168.25 | 168.14 |
| 35 day SMA | 179.65 | 180.78 | 181.64 |
| 50 day SMA | 189.33 | 189.97 | 190.5 |
| 100 day SMA | 188.02 | 188.01 | 187.92 |
| 150 day SMA | 190.38 | 190.33 | 190.28 |
| 200 day SMA | 189.23 | 189.3 | 189.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.