Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 144.63 and 152.98
| Daily Target 1 | 138.56 |
| Daily Target 2 | 142.35 |
| Daily Target 3 | 146.91 |
| Daily Target 4 | 150.7 |
| Daily Target 5 | 155.26 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.14 (2.22%) | 143.12 | 143.12 - 151.47 | 2.1845 times | Thu 25 June 2026 | 142.97 (-0.97%) | 142.87 | 141.99 - 146.14 | 0.8755 times | Wed 24 June 2026 | 144.37 (0.21%) | 144.07 | 144.07 - 148.20 | 0.9929 times | Tue 23 June 2026 | 144.07 (2.7%) | 141.30 | 141.28 - 148.50 | 1.1921 times | Mon 22 June 2026 | 140.28 (1.14%) | 137.46 | 133.96 - 140.81 | 0.7307 times | Thu 18 June 2026 | 138.70 (-5.84%) | 148.03 | 137.74 - 149.38 | 1.2048 times | Wed 17 June 2026 | 147.31 (-0.04%) | 146.23 | 144.94 - 150.39 | 0.9075 times | Tue 16 June 2026 | 147.37 (-0.26%) | 147.63 | 145.80 - 150.30 | 0.5473 times | Mon 15 June 2026 | 147.75 (-1.81%) | 149.52 | 146.05 - 154.24 | 0.8059 times | Fri 12 June 2026 | 150.47 (1.89%) | 147.45 | 145.17 - 153.00 | 0.5589 times | Thu 11 June 2026 | 147.68 (-0.94%) | 148.73 | 144.61 - 153.90 | 0.9634 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 140.05 and 157.56
| Weekly Target 1 | 126.35 |
| Weekly Target 2 | 136.24 |
| Weekly Target 3 | 143.85666666667 |
| Weekly Target 4 | 153.75 |
| Weekly Target 5 | 161.37 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.5616 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.9057 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.9088 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2325 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7297 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.8979 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.2529 times | Fri 08 May 2026 | 139.58 (-8.56%) | 163.06 | 134.47 - 163.15 | 0.7483 times | Wed 06 May 2026 | 152.64 (-5.67%) | 160.21 | 149.23 - 165.65 | 0.6348 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.1278 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.1711 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 140.05 and 160.33
| Monthly Target 1 | 124.5 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 144.78 |
| Monthly Target 4 | 155.6 |
| Monthly Target 5 | 165.06 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 146.14 (5.33%) | 137.44 | 133.96 - 154.24 | 1.2419 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.2015 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.3088 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4164 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0444 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9478 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7918 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5064 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8486 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.6924 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.6436 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 143.57 |
| 12 day DMA | 145.52 |
| 20 day DMA | 144.95 |
| 35 day DMA | 144.37 |
| 50 day DMA | 147.84 |
| 100 day DMA | 156.65 |
| 150 day DMA | 170.83 |
| 200 day DMA | 175.77 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.39 | 143.52 | 143.79 |
| 12 day EMA | 144.72 | 144.46 | 144.73 |
| 20 day EMA | 145.21 | 145.11 | 145.33 |
| 35 day EMA | 147.02 | 147.07 | 147.31 |
| 50 day EMA | 148.57 | 148.67 | 148.9 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.57 | 142.08 | 142.95 |
| 12 day SMA | 145.52 | 145.71 | 145.89 |
| 20 day SMA | 144.95 | 145.06 | 145.17 |
| 35 day SMA | 144.37 | 144.56 | 144.84 |
| 50 day SMA | 147.84 | 148.16 | 148.51 |
| 100 day SMA | 156.65 | 157.09 | 157.55 |
| 150 day SMA | 170.83 | 171 | 171.2 |
| 200 day SMA | 175.77 | 176.03 | 176.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.