CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 152.99 and 157.43

Daily Target 1149.51
Daily Target 2152.03
Daily Target 3153.95
Daily Target 4156.47
Daily Target 5158.39

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 29 April 2026 154.55 (-0.14%) 154.52 151.43 - 155.87 0.9639 times
Tue 28 April 2026 154.76 (2.18%) 153.11 153.11 - 157.48 1.0348 times
Mon 27 April 2026 151.46 (0.56%) 150.07 150.07 - 157.08 0.8542 times
Fri 24 April 2026 150.62 (0.35%) 149.16 142.52 - 150.88 1.3207 times
Thu 23 April 2026 150.09 (-2.97%) 153.75 149.58 - 153.86 0.7782 times
Wed 22 April 2026 154.69 (-1.11%) 156.85 153.51 - 157.11 0.8919 times
Tue 21 April 2026 156.43 (-0.65%) 157.11 155.41 - 161.24 0.9279 times
Mon 20 April 2026 157.45 (-0.88%) 158.76 155.00 - 159.53 1.0438 times
Fri 17 April 2026 158.84 (-1.95%) 164.60 156.48 - 167.38 1.3359 times
Thu 16 April 2026 162.00 (0.78%) 160.74 159.76 - 165.43 0.8486 times
Wed 15 April 2026 160.74 (-1.16%) 163.36 159.96 - 166.14 1.3409 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 152.31 and 159.72

Weekly Target 1146.62
Weekly Target 2150.59
Weekly Target 3154.03333333333
Weekly Target 4158
Weekly Target 5161.44

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 29 April 2026 154.55 (2.61%) 150.07 150.07 - 157.48 0.6077 times
Fri 24 April 2026 150.62 (-5.18%) 158.76 142.52 - 161.24 1.0571 times
Fri 17 April 2026 158.84 (-0.86%) 161.03 156.48 - 168.37 1.201 times
Fri 10 April 2026 160.22 (-2.96%) 163.45 155.07 - 170.62 0.8796 times
Thu 02 April 2026 165.10 (7.8%) 153.57 152.76 - 165.48 0.9148 times
Fri 27 March 2026 153.16 (-3.39%) 162.13 152.46 - 164.70 1.6899 times
Fri 20 March 2026 158.54 (2.19%) 155.77 151.95 - 164.26 0.5894 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.6311 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.3232 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.106 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.6146 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 134.49 and 162.59

Monthly Target 1127.8
Monthly Target 2141.17
Monthly Target 3155.89666666667
Monthly Target 4169.27
Monthly Target 5184

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 29 April 2026 154.55 (-4.53%) 161.88 142.52 - 170.62 1.3613 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.5564 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.1476 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.0415 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.8701 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.5565 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 0.9325 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.7608 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7072 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.0661 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.1481 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 152.3
12 day DMA 156.19
20 day DMA 159.34
35 day DMA 159.33
50 day DMA 162.21
100 day DMA 180.29
150 day DMA 182.1
200 day DMA 184.09

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA153.83153.47152.83
12 day EMA155.68155.88156.08
20 day EMA157.33157.62157.92
35 day EMA159.89160.2160.52
50 day EMA161.46161.74162.02

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA152.3152.32152.66
12 day SMA156.19156.96157.41
20 day SMA159.34159.71159.85
35 day SMA159.33159.99160.86
50 day SMA162.21162.23162.18
100 day SMA180.29180.57180.81
150 day SMA182.1182.46182.83
200 day SMA184.09184.3184.51
Back to top | Use Dark Theme