CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 211.47 and 217.6

Daily Target 1206.66
Daily Target 2210.15
Daily Target 3212.79
Daily Target 4216.28
Daily Target 5218.92

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 21 January 2026 213.64 (2.26%) 210.55 209.30 - 215.43 1.4454 times
Tue 20 January 2026 208.91 (-0.87%) 207.44 207.44 - 215.35 0.8304 times
Fri 16 January 2026 210.74 (-3.01%) 217.82 208.29 - 217.82 0.753 times
Thu 15 January 2026 217.29 (0.95%) 214.67 214.67 - 221.82 1.0346 times
Wed 14 January 2026 215.25 (-2.29%) 220.95 213.08 - 222.01 1.0217 times
Tue 13 January 2026 220.30 (-1.36%) 224.56 219.00 - 227.29 1.15 times
Mon 12 January 2026 223.33 (3.15%) 216.36 215.97 - 225.16 0.7594 times
Fri 09 January 2026 216.51 (0.34%) 216.04 214.30 - 219.92 0.7941 times
Thu 08 January 2026 215.78 (0.57%) 213.51 211.84 - 217.34 1.0806 times
Wed 07 January 2026 214.55 (-0.21%) 215.01 212.25 - 219.15 1.1307 times
Tue 06 January 2026 215.01 (0.94%) 211.15 207.87 - 216.06 1.0855 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 210.54 and 218.53

Weekly Target 1204.18
Weekly Target 2208.91
Weekly Target 3212.17
Weekly Target 4216.9
Weekly Target 5220.16

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 21 January 2026 213.64 (1.38%) 207.44 207.44 - 215.43 0.6213 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 1.2883 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 1.4046 times
Fri 02 January 2026 200.52 (-2.77%) 206.25 197.26 - 209.12 1.0166 times
Fri 26 December 2025 206.24 (-1.23%) 208.99 204.91 - 215.03 0.828 times
Fri 19 December 2025 208.80 (4.31%) 201.91 196.75 - 209.88 1.2876 times
Fri 12 December 2025 200.17 (5.74%) 189.41 186.05 - 205.43 1.1534 times
Fri 05 December 2025 189.31 (7.36%) 175.68 175.15 - 190.92 0.9428 times
Fri 28 November 2025 176.34 (-0.74%) 176.96 173.29 - 178.74 0.54 times
Fri 21 November 2025 177.65 (-1.83%) 181.77 169.81 - 181.77 0.9174 times
Fri 14 November 2025 180.96 (0.34%) 180.65 177.94 - 187.09 0.876 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 205.45 and 235.48

Monthly Target 1182.7
Monthly Target 2198.17
Monthly Target 3212.73
Monthly Target 4228.2
Monthly Target 5242.76

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 21 January 2026 213.64 (6.45%) 200.29 197.26 - 227.29 0.8562 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 1.1382 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.7279 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.2198 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.9953 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.9251 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.3946 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.5019 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.763 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 0.4779 times
Mon 31 March 2025 173.20 (-10.33%) 193.15 169.38 - 195.31 0.4041 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 213.17
12 day DMA 215.36
20 day DMA 211.67
35 day DMA 204.56
50 day DMA 196.49
100 day DMA 194.76
150 day DMA 192.08
200 day DMA 188.44

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA213.22213.01215.06
12 day EMA213.05212.94213.67
20 day EMA210.61210.29210.43
35 day EMA204.32203.77203.47
50 day EMA197.47196.81196.32

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA213.17214.5217.38
12 day SMA215.36214.27213.58
20 day SMA211.67211.42211.41
35 day SMA204.56203.49202.59
50 day SMA196.49195.88195.5
100 day SMA194.76194.59194.5
150 day SMA192.08191.86191.7
200 day SMA188.44188.2187.99
Back to top | Use Dark Theme