CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 142.07 and 147.49
Daily Target 1 | 140.76 |
Daily Target 2 | 143.38 |
Daily Target 3 | 146.18333333333 |
Daily Target 4 | 148.8 |
Daily Target 5 | 151.6 |
Daily price and volume Cra International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.99 (0.7%) | 146.04 | 143.57 - 148.99 | 1.3386 times | Tue 26 March 2024 | 144.98 (1.09%) | 144.51 | 143.60 - 145.89 | 0.8522 times | Mon 25 March 2024 | 143.41 (0.32%) | 143.25 | 139.49 - 143.41 | 0.856 times | Fri 22 March 2024 | 142.95 (1.07%) | 142.89 | 142.39 - 144.75 | 0.905 times | Thu 21 March 2024 | 141.44 (0.36%) | 142.50 | 141.44 - 143.00 | 0.7202 times | Wed 20 March 2024 | 140.93 (0.67%) | 139.79 | 138.66 - 140.93 | 0.7466 times | Tue 19 March 2024 | 139.99 (-0.04%) | 140.45 | 139.93 - 141.84 | 0.543 times | Mon 18 March 2024 | 140.04 (-1.22%) | 141.12 | 140.04 - 142.57 | 0.6071 times | Fri 15 March 2024 | 141.77 (0.36%) | 140.21 | 140.19 - 142.38 | 2.2888 times | Thu 14 March 2024 | 141.26 (-0.51%) | 142.48 | 140.72 - 142.83 | 1.1425 times | Wed 13 March 2024 | 141.98 (1%) | 139.54 | 139.40 - 142.05 | 1.4291 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 142.74 and 152.24
Weekly Target 1 | 135.32 |
Weekly Target 2 | 140.66 |
Weekly Target 3 | 144.82333333333 |
Weekly Target 4 | 150.16 |
Weekly Target 5 | 154.32 |
Weekly price and volumes for Cra International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.99 (2.13%) | 143.25 | 139.49 - 148.99 | 0.5687 times | Fri 22 March 2024 | 142.95 (0.83%) | 141.12 | 138.66 - 144.75 | 0.6574 times | Fri 15 March 2024 | 141.77 (0.32%) | 139.12 | 136.07 - 142.83 | 1.3148 times | Fri 08 March 2024 | 141.32 (8.25%) | 131.86 | 131.86 - 143.76 | 1.5505 times | Fri 01 March 2024 | 130.55 (16.53%) | 111.40 | 111.40 - 135.00 | 1.497 times | Fri 23 February 2024 | 112.03 (-0.32%) | 111.43 | 110.07 - 113.30 | 0.6285 times | Fri 16 February 2024 | 112.39 (2.02%) | 109.40 | 105.55 - 113.71 | 1.1374 times | Fri 09 February 2024 | 110.16 (3.49%) | 106.03 | 104.23 - 110.99 | 0.9051 times | Fri 02 February 2024 | 106.44 (0.46%) | 105.37 | 104.96 - 108.30 | 0.9431 times | Fri 26 January 2024 | 105.95 (-0.04%) | 106.29 | 105.34 - 107.98 | 0.7974 times | Fri 19 January 2024 | 105.99 (1.52%) | 103.81 | 103.07 - 109.05 | 1.1233 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 136.74 and 158.24
Monthly Target 1 | 119.32 |
Monthly Target 2 | 132.66 |
Monthly Target 3 | 140.82333333333 |
Monthly Target 4 | 154.16 |
Monthly Target 5 | 162.32 |
Monthly price and volumes Cra International
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 145.99 (10.15%) | 135.00 | 127.49 - 148.99 | 0.9956 times | Thu 29 February 2024 | 132.54 (23.59%) | 106.94 | 104.23 - 134.04 | 0.9388 times | Wed 31 January 2024 | 107.24 (8.49%) | 99.15 | 97.31 - 109.05 | 1.2158 times | Fri 29 December 2023 | 98.85 (4.31%) | 94.19 | 93.77 - 105.52 | 1.0994 times | Thu 30 November 2023 | 94.77 (-2.41%) | 96.46 | 81.29 - 98.98 | 1.4847 times | Tue 31 October 2023 | 97.11 (-3.62%) | 99.91 | 94.75 - 102.76 | 0.6924 times | Fri 29 September 2023 | 100.76 (-7.24%) | 110.05 | 99.88 - 111.00 | 0.7806 times | Thu 31 August 2023 | 108.63 (8.53%) | 100.42 | 100.24 - 110.77 | 0.7508 times | Mon 31 July 2023 | 100.09 (-1.87%) | 101.43 | 98.55 - 107.71 | 0.6912 times | Fri 30 June 2023 | 102.00 (10.07%) | 92.71 | 91.36 - 104.09 | 1.3506 times | Wed 31 May 2023 | 92.67 (-11.86%) | 104.59 | 91.29 - 107.58 | 1.3406 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
DMA period | DMA value |
5 day DMA | 143.75 |
12 day DMA | 142.11 |
20 day DMA | 140.11 |
35 day DMA | 127.81 |
50 day DMA | 121.45 |
100 day DMA | 109.59 |
150 day DMA | 107.05 |
200 day DMA | 106.26 |
EMA (exponential moving average) of Cra International CRAI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 144.07 | 143.11 | 142.18 |
12 day EMA | 141.44 | 140.61 | 139.81 |
20 day EMA | 137.56 | 136.67 | 135.8 |
35 day EMA | 130.64 | 129.74 | 128.84 |
50 day EMA | 122.28 | 121.31 | 120.34 |
SMA (simple moving average) of Cra International CRAI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 143.75 | 142.74 | 141.74 |
12 day SMA | 142.11 | 141.63 | 141.32 |
20 day SMA | 140.11 | 138.72 | 137.29 |
35 day SMA | 127.81 | 126.69 | 125.62 |
50 day SMA | 121.45 | 120.69 | 119.88 |
100 day SMA | 109.59 | 108.99 | 108.37 |
150 day SMA | 107.05 | 106.8 | 106.55 |
200 day SMA | 106.26 | 106.04 | 105.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.