Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 179.91 and 184.01
| Daily Target 1 | 179.12 |
| Daily Target 2 | 180.69 |
| Daily Target 3 | 183.22333333333 |
| Daily Target 4 | 184.79 |
| Daily Target 5 | 187.32 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 182.25 (-0.62%) | 182.82 | 181.66 - 185.76 | 2.1162 times |
| Tue 17 June 2025 | 183.39 (1.5%) | 181.14 | 181.14 - 184.85 | 0.6298 times |
| Fri 13 June 2025 | 180.68 (-2.22%) | 182.62 | 180.68 - 184.22 | 0.6806 times |
| Thu 12 June 2025 | 184.79 (0.34%) | 183.80 | 181.25 - 184.86 | 1.0587 times |
| Wed 11 June 2025 | 184.16 (-1.09%) | 186.09 | 172.51 - 188.38 | 1.0151 times |
| Tue 10 June 2025 | 186.19 (-1.37%) | 188.46 | 185.30 - 190.30 | 0.7484 times |
| Mon 09 June 2025 | 188.77 (-0.16%) | 191.47 | 186.80 - 191.95 | 0.7458 times |
| Fri 06 June 2025 | 189.08 (0.64%) | 190.24 | 187.68 - 191.37 | 1.2119 times |
| Thu 05 June 2025 | 187.88 (-0.58%) | 189.14 | 186.37 - 192.07 | 1.1239 times |
| Wed 04 June 2025 | 188.97 (1.11%) | 186.71 | 186.71 - 189.60 | 0.6695 times |
| Tue 03 June 2025 | 186.90 (-1.91%) | 190.34 | 183.68 - 191.43 | 0.7745 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 181.7 and 186.32
| Weekly Target 1 | 178.43 |
| Weekly Target 2 | 180.34 |
| Weekly Target 3 | 183.05 |
| Weekly Target 4 | 184.96 |
| Weekly Target 5 | 187.67 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 182.25 (0.87%) | 181.14 | 181.14 - 185.76 | 1.1477 times |
| Fri 13 June 2025 | 180.68 (-4.44%) | 191.47 | 172.51 - 191.95 | 1.7757 times |
| Fri 06 June 2025 | 189.08 (-0.51%) | 190.15 | 183.68 - 192.07 | 1.8599 times |
| Fri 30 May 2025 | 190.05 (2.47%) | 186.16 | 185.50 - 191.54 | 1.0177 times |
| Fri 23 May 2025 | 185.46 (-5.1%) | 193.72 | 184.11 - 194.08 | 0.7414 times |
| Fri 16 May 2025 | 195.43 (4.51%) | 192.03 | 177.54 - 196.13 | 1.0014 times |
| Fri 09 May 2025 | 187.00 (12.22%) | 165.70 | 164.16 - 188.73 | 0.9616 times |
| Fri 02 May 2025 | 166.63 (1.58%) | 163.62 | 152.57 - 168.74 | 0.8082 times |
| Fri 25 April 2025 | 164.04 (0.8%) | 161.47 | 158.38 - 167.24 | 0.5229 times |
| Thu 17 April 2025 | 162.74 (-1.41%) | 166.86 | 162.15 - 167.20 | 0.1635 times |
| Wed 16 April 2025 | 165.07 (0%) | 166.86 | 162.15 - 167.19 | 0.1375 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 167.6 and 187.16
| Monthly Target 1 | 162.72 |
| Monthly Target 2 | 172.48 |
| Monthly Target 3 | 182.27666666667 |
| Monthly Target 4 | 192.04 |
| Monthly Target 5 | 201.84 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 182.25 (-4.1%) | 190.15 | 172.51 - 192.07 | 1.8907 times |
| Fri 30 May 2025 | 190.05 (17.17%) | 163.40 | 152.57 - 196.13 | 1.5974 times |
| Wed 30 April 2025 | 162.20 (-6.35%) | 172.32 | 157.34 - 179.15 | 1.0006 times |
| Mon 31 March 2025 | 173.20 (-10.33%) | 193.15 | 169.38 - 195.31 | 0.846 times |
| Fri 28 February 2025 | 193.15 (5.21%) | 180.71 | 180.23 - 214.01 | 0.8585 times |
| Fri 31 January 2025 | 183.58 (-1.93%) | 187.40 | 176.43 - 189.18 | 0.7419 times |
| Tue 31 December 2024 | 187.20 (-6.07%) | 185.46 | 181.99 - 210.70 | 0.7083 times |
| Tue 26 November 2024 | 199.30 (9.42%) | 188.70 | 183.26 - 208.38 | 0.6761 times |
| Thu 31 October 2024 | 182.14 (3.89%) | 175.06 | 166.91 - 198.02 | 0.9321 times |
| Mon 30 September 2024 | 175.32 (3.99%) | 168.11 | 155.90 - 175.73 | 0.7483 times |
| Fri 30 August 2024 | 168.60 (-3.55%) | 177.97 | 133.54 - 177.97 | 1.1064 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 183.05 |
| 12 day DMA | 186.13 |
| 20 day DMA | 187.22 |
| 35 day DMA | 184.11 |
| 50 day DMA | 178.38 |
| 100 day DMA | 181.28 |
| 150 day DMA | 184 |
| 200 day DMA | 181.76 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.39 | 183.96 | 184.24 |
| 12 day EMA | 185.13 | 185.65 | 186.06 |
| 20 day EMA | 185.18 | 185.49 | 185.71 |
| 35 day EMA | 181.77 | 181.74 | 181.64 |
| 50 day EMA | 177.85 | 177.67 | 177.44 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.05 | 183.84 | 184.92 |
| 12 day SMA | 186.13 | 186.78 | 187.29 |
| 20 day SMA | 187.22 | 187.77 | 188.37 |
| 35 day SMA | 184.11 | 183.5 | 182.95 |
| 50 day SMA | 178.38 | 177.94 | 177.51 |
| 100 day SMA | 181.28 | 181.3 | 181.32 |
| 150 day SMA | 184 | 184 | 184.07 |
| 200 day SMA | 181.76 | 181.65 | 181.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.