CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 142.07 and 147.49

Daily Target 1140.76
Daily Target 2143.38
Daily Target 3146.18333333333
Daily Target 4148.8
Daily Target 5151.6

Daily price and volume Cra International

Date Closing Open Range Volume
Wed 27 March 2024 145.99 (0.7%) 146.04 143.57 - 148.99 1.3386 times
Tue 26 March 2024 144.98 (1.09%) 144.51 143.60 - 145.89 0.8522 times
Mon 25 March 2024 143.41 (0.32%) 143.25 139.49 - 143.41 0.856 times
Fri 22 March 2024 142.95 (1.07%) 142.89 142.39 - 144.75 0.905 times
Thu 21 March 2024 141.44 (0.36%) 142.50 141.44 - 143.00 0.7202 times
Wed 20 March 2024 140.93 (0.67%) 139.79 138.66 - 140.93 0.7466 times
Tue 19 March 2024 139.99 (-0.04%) 140.45 139.93 - 141.84 0.543 times
Mon 18 March 2024 140.04 (-1.22%) 141.12 140.04 - 142.57 0.6071 times
Fri 15 March 2024 141.77 (0.36%) 140.21 140.19 - 142.38 2.2888 times
Thu 14 March 2024 141.26 (-0.51%) 142.48 140.72 - 142.83 1.1425 times
Wed 13 March 2024 141.98 (1%) 139.54 139.40 - 142.05 1.4291 times

 Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 142.74 and 152.24

Weekly Target 1135.32
Weekly Target 2140.66
Weekly Target 3144.82333333333
Weekly Target 4150.16
Weekly Target 5154.32

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Wed 27 March 2024 145.99 (2.13%) 143.25 139.49 - 148.99 0.5687 times
Fri 22 March 2024 142.95 (0.83%) 141.12 138.66 - 144.75 0.6574 times
Fri 15 March 2024 141.77 (0.32%) 139.12 136.07 - 142.83 1.3148 times
Fri 08 March 2024 141.32 (8.25%) 131.86 131.86 - 143.76 1.5505 times
Fri 01 March 2024 130.55 (16.53%) 111.40 111.40 - 135.00 1.497 times
Fri 23 February 2024 112.03 (-0.32%) 111.43 110.07 - 113.30 0.6285 times
Fri 16 February 2024 112.39 (2.02%) 109.40 105.55 - 113.71 1.1374 times
Fri 09 February 2024 110.16 (3.49%) 106.03 104.23 - 110.99 0.9051 times
Fri 02 February 2024 106.44 (0.46%) 105.37 104.96 - 108.30 0.9431 times
Fri 26 January 2024 105.95 (-0.04%) 106.29 105.34 - 107.98 0.7974 times
Fri 19 January 2024 105.99 (1.52%) 103.81 103.07 - 109.05 1.1233 times

 weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 136.74 and 158.24

Monthly Target 1119.32
Monthly Target 2132.66
Monthly Target 3140.82333333333
Monthly Target 4154.16
Monthly Target 5162.32

Monthly price and volumes Cra International

Date Closing Open Range Volume
Wed 27 March 2024 145.99 (10.15%) 135.00 127.49 - 148.99 0.9956 times
Thu 29 February 2024 132.54 (23.59%) 106.94 104.23 - 134.04 0.9388 times
Wed 31 January 2024 107.24 (8.49%) 99.15 97.31 - 109.05 1.2158 times
Fri 29 December 2023 98.85 (4.31%) 94.19 93.77 - 105.52 1.0994 times
Thu 30 November 2023 94.77 (-2.41%) 96.46 81.29 - 98.98 1.4847 times
Tue 31 October 2023 97.11 (-3.62%) 99.91 94.75 - 102.76 0.6924 times
Fri 29 September 2023 100.76 (-7.24%) 110.05 99.88 - 111.00 0.7806 times
Thu 31 August 2023 108.63 (8.53%) 100.42 100.24 - 110.77 0.7508 times
Mon 31 July 2023 100.09 (-1.87%) 101.43 98.55 - 107.71 0.6912 times
Fri 30 June 2023 102.00 (10.07%) 92.71 91.36 - 104.09 1.3506 times
Wed 31 May 2023 92.67 (-11.86%) 104.59 91.29 - 107.58 1.3406 times

 monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 143.75
12 day DMA 142.11
20 day DMA 140.11
35 day DMA 127.81
50 day DMA 121.45
100 day DMA 109.59
150 day DMA 107.05
200 day DMA 106.26

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA144.07143.11142.18
12 day EMA141.44140.61139.81
20 day EMA137.56136.67135.8
35 day EMA130.64129.74128.84
50 day EMA122.28121.31120.34

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA143.75142.74141.74
12 day SMA142.11141.63141.32
20 day SMA140.11138.72137.29
35 day SMA127.81126.69125.62
50 day SMA121.45120.69119.88
100 day SMA109.59108.99108.37
150 day SMA107.05106.8106.55
200 day SMA106.26106.04105.82
Back to top | Use Dark Theme