CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 164.24 and 168.53

Daily Target 1160.67
Daily Target 2163.52
Daily Target 3164.96
Daily Target 4167.81
Daily Target 5169.25

Daily price and volume Cra International

Date Closing Open Range Volume
Thu 17 September 2026 166.37 (1.22%) 164.37 162.11 - 166.40 1.5651 times
Wed 16 September 2026 164.37 (-0.17%) 163.66 161.26 - 165.98 1.168 times
Tue 15 September 2026 164.65 (-0.8%) 166.00 161.86 - 168.92 0.2554 times
Mon 14 September 2026 165.98 (2.53%) 166.75 165.11 - 170.20 1.224 times
Fri 11 September 2026 161.88 (-0.97%) 164.86 161.40 - 165.99 1.1381 times
Thu 10 September 2026 163.46 (-1.24%) 166.30 162.62 - 167.64 0.7578 times
Wed 09 September 2026 165.52 (-1.51%) 167.56 164.15 - 168.08 0.7821 times
Tue 08 September 2026 168.06 (-1.67%) 168.91 164.50 - 170.88 1.196 times
Fri 04 September 2026 170.91 (-0.98%) 170.05 167.62 - 175.14 0.9633 times
Thu 03 September 2026 172.60 (0.95%) 173.07 171.30 - 175.51 0.9503 times
Wed 02 September 2026 170.98 (-0.87%) 172.45 170.03 - 174.63 2.3883 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 159.35 and 168.29

Weekly Target 1157
Weekly Target 2161.69
Weekly Target 3165.94333333333
Weekly Target 4170.63
Weekly Target 5174.88

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Thu 17 September 2026 166.37 (2.77%) 166.75 161.26 - 170.20 0.778 times
Fri 11 September 2026 161.88 (-5.28%) 168.91 161.40 - 170.88 0.7155 times
Fri 04 September 2026 170.91 (-2.33%) 174.88 167.62 - 176.20 1.3254 times
Fri 28 August 2026 174.99 (-1.08%) 177.20 169.64 - 180.00 0.7799 times
Fri 21 August 2026 176.90 (5.09%) 167.64 163.72 - 177.01 0.8289 times
Fri 14 August 2026 168.33 (-0.58%) 169.02 161.11 - 174.34 1.0339 times
Fri 07 August 2026 169.31 (-5.43%) 181.96 168.66 - 186.10 1.6063 times
Fri 31 July 2026 179.03 (5.45%) 170.46 167.29 - 194.39 1.3878 times
Fri 24 July 2026 169.77 (0%) 150.13 150.13 - 172.75 0.2942 times
Fri 24 July 2026 169.77 (-0.99%) 169.40 150.13 - 173.10 1.2501 times
Fri 17 July 2026 171.46 (6.74%) 161.08 159.96 - 179.62 1.509 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 156.35 and 171.29

Monthly Target 1153
Monthly Target 2159.69
Monthly Target 3167.94333333333
Monthly Target 4174.63
Monthly Target 5182.88

Monthly price and volumes Cra International

Date Closing Open Range Volume
Thu 17 September 2026 166.37 (-4.66%) 173.87 161.26 - 176.20 0.5041 times
Mon 31 August 2026 174.50 (-2.53%) 181.96 161.11 - 186.10 0.859 times
Fri 31 July 2026 179.03 (25.81%) 144.46 143.68 - 194.39 1.1137 times
Tue 30 June 2026 142.30 (2.56%) 137.44 133.96 - 154.24 1.2815 times
Fri 29 May 2026 138.75 (-11.89%) 157.68 132.17 - 165.65 1.1175 times
Thu 30 April 2026 157.47 (-2.72%) 161.88 142.52 - 170.62 1.2173 times
Tue 31 March 2026 161.88 (-6.24%) 170.29 151.95 - 193.61 1.3174 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 0.9714 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 0.8816 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.7365 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.471 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 164.65
12 day DMA 167.27
20 day DMA 169.93
35 day DMA 171.31
50 day DMA 171.28
100 day DMA 159.16
150 day DMA 160.19
200 day DMA 169.87

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA165.44164.97165.27
12 day EMA166.94167.04167.53
20 day EMA168.17168.36168.78
35 day EMA168.9169.05169.33
50 day EMA169.09169.2169.4

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.65164.07164.3
12 day SMA167.27167.95168.83
20 day SMA169.93170.28170.47
35 day SMA171.31171.98172.43
50 day SMA171.28171.08170.87
100 day SMA159.16159.05158.92
150 day SMA160.19160.09160.09
200 day SMA169.87169.93169.99
Back to top | Use Dark Theme