CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CaliforniaResources

Strong Daily Stock price targets for CaliforniaResources CRC are 54.09 and 55.87

Daily Target 152.62
Daily Target 253.78
Daily Target 354.403333333333
Daily Target 455.56
Daily Target 556.18

Daily price and volume California Resources

Date Closing Open Range Volume
Wed 27 March 2024 54.93 (3.12%) 53.25 53.25 - 55.03 0.3566 times
Tue 26 March 2024 53.27 (-1.33%) 54.30 53.05 - 54.58 0.5433 times
Mon 25 March 2024 53.99 (1.75%) 53.32 53.32 - 54.64 0.4245 times
Fri 22 March 2024 53.06 (-5.39%) 55.63 52.91 - 55.63 0.641 times
Thu 21 March 2024 56.08 (-0.14%) 56.31 55.90 - 56.87 0.4639 times
Wed 20 March 2024 56.16 (2.69%) 54.56 54.16 - 56.22 0.4556 times
Tue 19 March 2024 54.69 (1.58%) 53.82 53.82 - 55.00 0.4581 times
Mon 18 March 2024 53.84 (-0.26%) 53.95 53.16 - 54.32 0.5479 times
Fri 15 March 2024 53.98 (-0.07%) 53.91 53.47 - 55.10 5.2484 times
Thu 14 March 2024 54.02 (1.89%) 53.52 53.12 - 54.20 0.8608 times
Wed 13 March 2024 53.02 (1.79%) 52.11 52.11 - 53.69 1.1103 times

 Daily chart CaliforniaResources

Weekly price and charts CaliforniaResources

Strong weekly Stock price targets for CaliforniaResources CRC are 53.99 and 55.97

Weekly Target 152.36
Weekly Target 253.64
Weekly Target 354.336666666667
Weekly Target 455.62
Weekly Target 556.32

Weekly price and volumes for California Resources

Date Closing Open Range Volume
Wed 27 March 2024 54.93 (3.52%) 53.32 53.05 - 55.03 0.3637 times
Fri 22 March 2024 53.06 (-1.7%) 53.95 52.91 - 56.87 0.7047 times
Fri 15 March 2024 53.98 (11.67%) 49.27 49.23 - 55.10 2.8462 times
Fri 08 March 2024 48.34 (-10.42%) 54.41 45.11 - 54.62 1.7057 times
Fri 01 March 2024 53.96 (-0.11%) 53.78 51.38 - 55.59 1.1673 times
Fri 23 February 2024 54.02 (0.19%) 53.42 52.96 - 54.94 0.3296 times
Fri 16 February 2024 53.92 (3.2%) 52.98 51.44 - 54.36 0.6214 times
Fri 09 February 2024 52.25 (11.62%) 46.40 45.70 - 54.13 1.1885 times
Fri 02 February 2024 46.81 (-7.98%) 50.85 46.70 - 51.16 0.6164 times
Fri 26 January 2024 50.87 (0.61%) 50.54 50.09 - 51.75 0.4565 times
Fri 19 January 2024 50.56 (-2.17%) 51.53 49.60 - 51.99 0.2865 times

 weekly chart CaliforniaResources

Monthly price and charts CaliforniaResources

Strong monthly Stock price targets for CaliforniaResources CRC are 50.02 and 61.78

Monthly Target 140.54
Monthly Target 247.74
Monthly Target 352.303333333333
Monthly Target 459.5
Monthly Target 564.06

Monthly price and volumes California Resources

Date Closing Open Range Volume
Wed 27 March 2024 54.93 (5.29%) 52.36 45.11 - 56.87 1.634 times
Thu 29 February 2024 52.17 (9.42%) 48.05 45.70 - 55.59 0.8703 times
Wed 31 January 2024 47.68 (-12.8%) 54.84 47.65 - 55.61 0.5666 times
Fri 29 December 2023 54.68 (6.78%) 51.19 48.59 - 56.07 0.7877 times
Thu 30 November 2023 51.21 (-2.62%) 52.72 49.01 - 53.25 0.4987 times
Tue 31 October 2023 52.59 (-6.11%) 56.16 51.55 - 56.51 0.5816 times
Fri 29 September 2023 56.01 (0.3%) 56.62 55.00 - 58.44 0.6823 times
Thu 31 August 2023 55.84 (4.67%) 52.81 50.68 - 56.71 0.7273 times
Mon 31 July 2023 53.35 (17.8%) 45.15 43.66 - 53.54 0.691 times
Fri 30 June 2023 45.29 (20.64%) 37.55 37.55 - 46.07 2.9606 times
Wed 31 May 2023 37.54 (-7.31%) 39.80 37.21 - 41.70 0.8491 times

 monthly chart CaliforniaResources

DMA SMA EMA moving averages of California Resources CRC

DMA (daily moving average) of California Resources CRC

DMA period DMA value
5 day DMA 54.27
12 day DMA 54.09
20 day DMA 53.19
35 day DMA 53.37
50 day DMA 52.2
100 day DMA 52.05
150 day DMA 53.08
200 day DMA 52.52

EMA (exponential moving average) of California Resources CRC

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2753.9454.27
12 day EMA53.9453.7653.85
20 day EMA53.5953.4553.47
35 day EMA52.8652.7452.71
50 day EMA52.3252.2152.17

SMA (simple moving average) of California Resources CRC

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2754.5154.8
12 day SMA54.0953.8553.44
20 day SMA53.1953.0853.17
35 day SMA53.3753.1452.94
50 day SMA52.252.1152.08
100 day SMA52.0552.0252.01
150 day SMA53.0853.0953.1
200 day SMA52.5252.4652.41
Back to top | Use Dark Theme