Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 67.42 and 69.33
| Daily Target 1 | 65.87 |
| Daily Target 2 | 67.06 |
| Daily Target 3 | 67.776666666667 |
| Daily Target 4 | 68.97 |
| Daily Target 5 | 69.69 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.26 (0.37%) | 66.86 | 66.58 - 68.49 | 1.0372 times | Wed 29 April 2026 | 68.01 (2.1%) | 67.37 | 66.66 - 68.30 | 0.9386 times | Tue 28 April 2026 | 66.61 (2.01%) | 66.50 | 65.64 - 66.66 | 0.9255 times | Mon 27 April 2026 | 65.30 (0.86%) | 65.44 | 64.94 - 66.00 | 0.679 times | Fri 24 April 2026 | 64.74 (-0.8%) | 64.71 | 64.10 - 65.53 | 0.5442 times | Thu 23 April 2026 | 65.26 (0.94%) | 65.11 | 63.99 - 65.72 | 1.0464 times | Wed 22 April 2026 | 64.65 (1.14%) | 64.44 | 63.98 - 65.00 | 0.8452 times | Tue 21 April 2026 | 63.92 (2.8%) | 62.80 | 62.25 - 64.04 | 1.1032 times | Mon 20 April 2026 | 62.18 (-0.89%) | 62.63 | 61.81 - 63.01 | 0.9529 times | Fri 17 April 2026 | 62.74 (-6.18%) | 64.12 | 61.27 - 64.12 | 1.9277 times | Thu 16 April 2026 | 66.87 (2.99%) | 65.08 | 64.92 - 66.93 | 1.1221 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 66.6 and 70.15
| Weekly Target 1 | 63.68 |
| Weekly Target 2 | 65.97 |
| Weekly Target 3 | 67.23 |
| Weekly Target 4 | 69.52 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.26 (5.44%) | 65.44 | 64.94 - 68.49 | 0.5152 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.6463 times | Fri 17 April 2026 | 62.74 (-5.73%) | 67.21 | 61.27 - 67.33 | 0.9475 times | Fri 10 April 2026 | 66.55 (-1.73%) | 67.47 | 62.27 - 69.11 | 0.8391 times | Thu 02 April 2026 | 67.72 (-1.67%) | 69.93 | 65.70 - 71.98 | 1.2257 times | Fri 27 March 2026 | 68.87 (8.32%) | 63.08 | 62.60 - 69.31 | 1.2703 times | Fri 20 March 2026 | 63.58 (3.43%) | 61.85 | 61.01 - 65.11 | 0.9881 times | Fri 13 March 2026 | 61.47 (-5.05%) | 65.01 | 61.09 - 66.35 | 1.5068 times | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.3061 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.7549 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.6386 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 64.77 and 72.61
| Monthly Target 1 | 58.37 |
| Monthly Target 2 | 63.32 |
| Monthly Target 3 | 66.213333333333 |
| Monthly Target 4 | 71.16 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.7611 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.3515 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.714 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9266 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0387 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9269 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0075 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3196 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8756 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0783 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 0.9958 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 66.58 |
| 12 day DMA | 65.29 |
| 20 day DMA | 65.77 |
| 35 day DMA | 65.5 |
| 50 day DMA | 63.95 |
| 100 day DMA | 56.45 |
| 150 day DMA | 53.88 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.94 | 66.28 | 65.42 |
| 12 day EMA | 66.03 | 65.62 | 65.19 |
| 20 day EMA | 65.65 | 65.37 | 65.09 |
| 35 day EMA | 64.51 | 64.29 | 64.07 |
| 50 day EMA | 63.63 | 63.44 | 63.25 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.58 | 65.98 | 65.31 |
| 12 day SMA | 65.29 | 64.91 | 64.69 |
| 20 day SMA | 65.77 | 65.66 | 65.72 |
| 35 day SMA | 65.5 | 65.31 | 65.19 |
| 50 day SMA | 63.95 | 63.72 | 63.5 |
| 100 day SMA | 56.45 | 56.25 | 56.05 |
| 150 day SMA | 53.88 | 53.8 | 53.71 |
| 200 day SMA | 52.99 | 52.89 | 52.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.