Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 43.55 and 44.68
| Daily Target 1 | 42.66 |
| Daily Target 2 | 43.31 |
| Daily Target 3 | 43.786666666667 |
| Daily Target 4 | 44.44 |
| Daily Target 5 | 44.92 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.97 (0.32%) | 43.69 | 43.13 - 44.26 | 0.3558 times |
| Fri 28 March 2025 | 43.83 (-1.53%) | 43.98 | 43.31 - 44.21 | 0.4066 times |
| Wed 26 March 2025 | 44.51 (1.07%) | 44.39 | 44.22 - 45.51 | 0.2609 times |
| Mon 24 March 2025 | 44.04 (0.64%) | 44.54 | 43.61 - 44.58 | 0.3667 times |
| Fri 21 March 2025 | 43.76 (-1.49%) | 44.20 | 43.37 - 44.52 | 5.9361 times |
| Thu 20 March 2025 | 44.42 (-0.89%) | 44.26 | 44.04 - 45.23 | 0.4587 times |
| Wed 19 March 2025 | 44.82 (2.92%) | 43.62 | 43.62 - 45.23 | 0.4687 times |
| Tue 18 March 2025 | 43.55 (0.88%) | 43.50 | 42.96 - 43.87 | 0.521 times |
| Mon 17 March 2025 | 43.17 (-0.99%) | 43.34 | 42.69 - 43.54 | 0.8725 times |
| Fri 14 March 2025 | 43.60 (3.69%) | 42.60 | 42.45 - 43.66 | 0.3531 times |
| Thu 13 March 2025 | 42.05 (-1.41%) | 42.28 | 41.57 - 43.65 | 0.3697 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 43.55 and 44.68
| Weekly Target 1 | 42.66 |
| Weekly Target 2 | 43.31 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 44.44 |
| Weekly Target 5 | 44.92 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.97 (0.32%) | 43.69 | 43.13 - 44.26 | 0.1653 times |
| Fri 28 March 2025 | 43.83 (0.16%) | 44.54 | 43.31 - 45.51 | 0.4805 times |
| Fri 21 March 2025 | 43.76 (0.37%) | 43.34 | 42.69 - 45.23 | 3.8364 times |
| Fri 14 March 2025 | 43.60 (5.09%) | 41.15 | 41.04 - 43.96 | 1.042 times |
| Fri 07 March 2025 | 41.49 (-7.01%) | 45.84 | 38.02 - 45.84 | 1.3168 times |
| Fri 28 February 2025 | 44.62 (-5.77%) | 47.45 | 43.82 - 47.64 | 0.6853 times |
| Fri 21 February 2025 | 47.35 (-1.82%) | 48.44 | 47.10 - 49.12 | 0.5795 times |
| Fri 14 February 2025 | 48.23 (2.75%) | 47.68 | 45.25 - 49.21 | 0.7461 times |
| Fri 07 February 2025 | 46.94 (-4.59%) | 49.54 | 46.86 - 49.97 | 0.6048 times |
| Fri 31 January 2025 | 49.20 (-6.3%) | 51.82 | 48.79 - 52.98 | 0.5432 times |
| Fri 24 January 2025 | 52.51 (-2.07%) | 53.86 | 52.02 - 55.06 | 0.5795 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 37.09 and 44.91
| Monthly Target 1 | 34.79 |
| Monthly Target 2 | 39.38 |
| Monthly Target 3 | 42.61 |
| Monthly Target 4 | 47.2 |
| Monthly Target 5 | 50.43 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.8066 times |
| Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6908 times |
| Fri 31 January 2025 | 49.20 (-5.18%) | 52.60 | 48.79 - 55.06 | 0.9563 times |
| Tue 31 December 2024 | 51.89 (-11.39%) | 57.56 | 49.79 - 57.76 | 0.6606 times |
| Tue 26 November 2024 | 58.56 (12.68%) | 52.38 | 51.65 - 60.41 | 0.7277 times |
| Thu 31 October 2024 | 51.97 (-0.95%) | 51.89 | 50.26 - 54.87 | 0.7679 times |
| Mon 30 September 2024 | 52.47 (0%) | 51.20 | 46.90 - 54.47 | 0.951 times |
| Fri 30 August 2024 | 52.47 (2%) | 51.75 | 43.09 - 53.58 | 1.0092 times |
| Wed 31 July 2024 | 51.44 (-3.34%) | 53.28 | 49.45 - 54.12 | 0.7737 times |
| Fri 28 June 2024 | 53.22 (12.4%) | 47.49 | 43.30 - 53.92 | 1.6564 times |
| Fri 31 May 2024 | 47.35 (-10.42%) | 52.74 | 46.35 - 54.51 | 0.9328 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 44.02 |
| 12 day DMA | 43.7 |
| 20 day DMA | 42.75 |
| 35 day DMA | 44.63 |
| 50 day DMA | 46.73 |
| 100 day DMA | 50.7 |
| 150 day DMA | 51.04 |
| 200 day DMA | 50.86 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44 | 44.02 | 44.11 |
| 12 day EMA | 43.78 | 43.75 | 43.73 |
| 20 day EMA | 44.01 | 44.01 | 44.03 |
| 35 day EMA | 45.3 | 45.38 | 45.47 |
| 50 day EMA | 47.02 | 47.14 | 47.28 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.02 | 44.11 | 44.31 |
| 12 day SMA | 43.7 | 43.61 | 43.42 |
| 20 day SMA | 42.75 | 42.79 | 42.86 |
| 35 day SMA | 44.63 | 44.75 | 44.88 |
| 50 day SMA | 46.73 | 46.93 | 47.13 |
| 100 day SMA | 50.7 | 50.78 | 50.87 |
| 150 day SMA | 51.04 | 51.08 | 51.12 |
| 200 day SMA | 50.86 | 50.87 | 50.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.