CaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 54.09 and 55.87
Daily Target 1 | 52.62 |
Daily Target 2 | 53.78 |
Daily Target 3 | 54.403333333333 |
Daily Target 4 | 55.56 |
Daily Target 5 | 56.18 |
Daily price and volume California Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.93 (3.12%) | 53.25 | 53.25 - 55.03 | 0.3566 times | Tue 26 March 2024 | 53.27 (-1.33%) | 54.30 | 53.05 - 54.58 | 0.5433 times | Mon 25 March 2024 | 53.99 (1.75%) | 53.32 | 53.32 - 54.64 | 0.4245 times | Fri 22 March 2024 | 53.06 (-5.39%) | 55.63 | 52.91 - 55.63 | 0.641 times | Thu 21 March 2024 | 56.08 (-0.14%) | 56.31 | 55.90 - 56.87 | 0.4639 times | Wed 20 March 2024 | 56.16 (2.69%) | 54.56 | 54.16 - 56.22 | 0.4556 times | Tue 19 March 2024 | 54.69 (1.58%) | 53.82 | 53.82 - 55.00 | 0.4581 times | Mon 18 March 2024 | 53.84 (-0.26%) | 53.95 | 53.16 - 54.32 | 0.5479 times | Fri 15 March 2024 | 53.98 (-0.07%) | 53.91 | 53.47 - 55.10 | 5.2484 times | Thu 14 March 2024 | 54.02 (1.89%) | 53.52 | 53.12 - 54.20 | 0.8608 times | Wed 13 March 2024 | 53.02 (1.79%) | 52.11 | 52.11 - 53.69 | 1.1103 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 53.99 and 55.97
Weekly Target 1 | 52.36 |
Weekly Target 2 | 53.64 |
Weekly Target 3 | 54.336666666667 |
Weekly Target 4 | 55.62 |
Weekly Target 5 | 56.32 |
Weekly price and volumes for California Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.93 (3.52%) | 53.32 | 53.05 - 55.03 | 0.3637 times | Fri 22 March 2024 | 53.06 (-1.7%) | 53.95 | 52.91 - 56.87 | 0.7047 times | Fri 15 March 2024 | 53.98 (11.67%) | 49.27 | 49.23 - 55.10 | 2.8462 times | Fri 08 March 2024 | 48.34 (-10.42%) | 54.41 | 45.11 - 54.62 | 1.7057 times | Fri 01 March 2024 | 53.96 (-0.11%) | 53.78 | 51.38 - 55.59 | 1.1673 times | Fri 23 February 2024 | 54.02 (0.19%) | 53.42 | 52.96 - 54.94 | 0.3296 times | Fri 16 February 2024 | 53.92 (3.2%) | 52.98 | 51.44 - 54.36 | 0.6214 times | Fri 09 February 2024 | 52.25 (11.62%) | 46.40 | 45.70 - 54.13 | 1.1885 times | Fri 02 February 2024 | 46.81 (-7.98%) | 50.85 | 46.70 - 51.16 | 0.6164 times | Fri 26 January 2024 | 50.87 (0.61%) | 50.54 | 50.09 - 51.75 | 0.4565 times | Fri 19 January 2024 | 50.56 (-2.17%) | 51.53 | 49.60 - 51.99 | 0.2865 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 50.02 and 61.78
Monthly Target 1 | 40.54 |
Monthly Target 2 | 47.74 |
Monthly Target 3 | 52.303333333333 |
Monthly Target 4 | 59.5 |
Monthly Target 5 | 64.06 |
Monthly price and volumes California Resources
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 54.93 (5.29%) | 52.36 | 45.11 - 56.87 | 1.634 times | Thu 29 February 2024 | 52.17 (9.42%) | 48.05 | 45.70 - 55.59 | 0.8703 times | Wed 31 January 2024 | 47.68 (-12.8%) | 54.84 | 47.65 - 55.61 | 0.5666 times | Fri 29 December 2023 | 54.68 (6.78%) | 51.19 | 48.59 - 56.07 | 0.7877 times | Thu 30 November 2023 | 51.21 (-2.62%) | 52.72 | 49.01 - 53.25 | 0.4987 times | Tue 31 October 2023 | 52.59 (-6.11%) | 56.16 | 51.55 - 56.51 | 0.5816 times | Fri 29 September 2023 | 56.01 (0.3%) | 56.62 | 55.00 - 58.44 | 0.6823 times | Thu 31 August 2023 | 55.84 (4.67%) | 52.81 | 50.68 - 56.71 | 0.7273 times | Mon 31 July 2023 | 53.35 (17.8%) | 45.15 | 43.66 - 53.54 | 0.691 times | Fri 30 June 2023 | 45.29 (20.64%) | 37.55 | 37.55 - 46.07 | 2.9606 times | Wed 31 May 2023 | 37.54 (-7.31%) | 39.80 | 37.21 - 41.70 | 0.8491 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
DMA period | DMA value |
5 day DMA | 54.27 |
12 day DMA | 54.09 |
20 day DMA | 53.19 |
35 day DMA | 53.37 |
50 day DMA | 52.2 |
100 day DMA | 52.05 |
150 day DMA | 53.08 |
200 day DMA | 52.52 |
EMA (exponential moving average) of California Resources CRC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.27 | 53.94 | 54.27 |
12 day EMA | 53.94 | 53.76 | 53.85 |
20 day EMA | 53.59 | 53.45 | 53.47 |
35 day EMA | 52.86 | 52.74 | 52.71 |
50 day EMA | 52.32 | 52.21 | 52.17 |
SMA (simple moving average) of California Resources CRC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.27 | 54.51 | 54.8 |
12 day SMA | 54.09 | 53.85 | 53.44 |
20 day SMA | 53.19 | 53.08 | 53.17 |
35 day SMA | 53.37 | 53.14 | 52.94 |
50 day SMA | 52.2 | 52.11 | 52.08 |
100 day SMA | 52.05 | 52.02 | 52.01 |
150 day SMA | 53.08 | 53.09 | 53.1 |
200 day SMA | 52.52 | 52.46 | 52.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.