Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 53.83 and 55.65
| Daily Target 1 | 52.41 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 54.233333333333 |
| Daily Target 4 | 55.24 |
| Daily Target 5 | 56.05 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.42 (-0.09%) | 53.74 | 53.23 - 55.05 | 0.884 times | Wed 16 September 2026 | 54.47 (-5.5%) | 56.82 | 54.07 - 57.01 | 1.1423 times | Tue 15 September 2026 | 57.64 (3.32%) | 56.50 | 56.45 - 58.01 | 0.8696 times | Mon 14 September 2026 | 55.79 (-1.69%) | 57.32 | 55.60 - 57.69 | 1.0391 times | Fri 11 September 2026 | 56.75 (0.89%) | 56.31 | 55.73 - 57.11 | 0.9425 times | Thu 10 September 2026 | 56.25 (-0.79%) | 57.55 | 55.65 - 57.56 | 1.1206 times | Wed 09 September 2026 | 56.70 (2.03%) | 56.30 | 55.46 - 57.28 | 0.9095 times | Tue 08 September 2026 | 55.57 (2.49%) | 55.31 | 55.02 - 56.07 | 1.1754 times | Fri 04 September 2026 | 54.22 (1.5%) | 53.00 | 52.18 - 54.52 | 1.0504 times | Thu 03 September 2026 | 53.42 (-0.28%) | 53.51 | 53.00 - 53.93 | 0.8666 times | Wed 02 September 2026 | 53.57 (-0.58%) | 53.36 | 53.36 - 54.21 | 0.6458 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 51.44 and 56.22
| Weekly Target 1 | 50.44 |
| Weekly Target 2 | 52.43 |
| Weekly Target 3 | 55.22 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 60 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.42 (-4.11%) | 57.32 | 53.23 - 58.01 | 1.053 times | Fri 11 September 2026 | 56.75 (4.67%) | 55.31 | 55.02 - 57.56 | 1.1101 times | Fri 04 September 2026 | 54.22 (3.81%) | 53.16 | 52.18 - 54.52 | 1.0261 times | Fri 28 August 2026 | 52.23 (-1.9%) | 52.83 | 51.02 - 53.40 | 0.9125 times | Fri 21 August 2026 | 53.24 (-0.13%) | 53.39 | 52.53 - 55.16 | 1.3115 times | Fri 14 August 2026 | 53.31 (2.36%) | 51.24 | 51.24 - 55.17 | 1.2075 times | Fri 07 August 2026 | 52.08 (-1.03%) | 51.25 | 50.81 - 53.00 | 1.0951 times | Fri 31 July 2026 | 52.62 (-1.59%) | 51.88 | 49.25 - 53.02 | 1.0378 times | Fri 24 July 2026 | 53.47 (0%) | 54.52 | 53.20 - 54.90 | 0.2405 times | Fri 24 July 2026 | 53.47 (1.21%) | 52.55 | 52.19 - 55.73 | 1.0058 times | Fri 17 July 2026 | 52.83 (0.67%) | 53.45 | 50.91 - 54.00 | 0.9606 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 53.3 and 59.13
| Monthly Target 1 | 49.04 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 54.87 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 60.7 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 54.42 (2.62%) | 53.79 | 52.18 - 58.01 | 0.6444 times | Mon 31 August 2026 | 53.03 (0.78%) | 51.25 | 50.81 - 55.17 | 0.9911 times | Fri 31 July 2026 | 52.62 (-0.47%) | 51.78 | 49.25 - 55.73 | 0.9239 times | Tue 30 June 2026 | 52.87 (-10.83%) | 60.18 | 50.83 - 63.39 | 1.0401 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.1484 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.8342 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.4813 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7826 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0156 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1384 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0159 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 55.81 |
| 12 day DMA | 55.22 |
| 20 day DMA | 54.2 |
| 35 day DMA | 53.61 |
| 50 day DMA | 53.26 |
| 100 day DMA | 56.07 |
| 150 day DMA | 58.54 |
| 200 day DMA | 56.06 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.33 | 55.79 | 56.45 |
| 12 day EMA | 55.1 | 55.22 | 55.36 |
| 20 day EMA | 54.61 | 54.63 | 54.65 |
| 35 day EMA | 53.92 | 53.89 | 53.86 |
| 50 day EMA | 53.36 | 53.32 | 53.27 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.81 | 56.18 | 56.63 |
| 12 day SMA | 55.22 | 55.11 | 54.92 |
| 20 day SMA | 54.2 | 54.17 | 54.11 |
| 35 day SMA | 53.61 | 53.5 | 53.35 |
| 50 day SMA | 53.26 | 53.22 | 53.19 |
| 100 day SMA | 56.07 | 56.19 | 56.3 |
| 150 day SMA | 58.54 | 58.56 | 58.57 |
| 200 day SMA | 56.06 | 56.02 | 55.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.