Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 64.3 and 66.13
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.83 |
| Daily Target 3 | 64.756666666667 |
| Daily Target 4 | 65.66 |
| Daily Target 5 | 66.59 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.74 (1.87%) | 63.97 | 63.85 - 65.68 | 1.4776 times | Thu 05 March 2026 | 63.55 (2.42%) | 62.62 | 62.17 - 64.11 | 1.331 times | Wed 04 March 2026 | 62.05 (2.61%) | 59.56 | 59.10 - 62.42 | 0.9009 times | Tue 03 March 2026 | 60.47 (-1.69%) | 62.23 | 58.28 - 62.69 | 1.3545 times | Mon 02 March 2026 | 61.51 (4.54%) | 62.00 | 58.78 - 62.48 | 1.2733 times | Fri 27 February 2026 | 58.84 (2.63%) | 58.29 | 57.10 - 59.20 | 0.8901 times | Thu 26 February 2026 | 57.33 (-1.36%) | 57.28 | 57.01 - 58.15 | 0.7549 times | Wed 25 February 2026 | 58.12 (-0.27%) | 58.34 | 56.50 - 58.62 | 0.4918 times | Tue 24 February 2026 | 58.28 (0.22%) | 58.71 | 57.53 - 58.80 | 0.7154 times | Mon 23 February 2026 | 58.15 (-1.81%) | 59.00 | 57.75 - 59.88 | 0.8105 times | Fri 20 February 2026 | 59.22 (-0.3%) | 59.15 | 58.12 - 60.03 | 0.8195 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 61.51 and 68.91
| Weekly Target 1 | 55.5 |
| Weekly Target 2 | 60.12 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 67.52 |
| Weekly Target 5 | 70.3 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 1.5667 times | Fri 27 February 2026 | 58.84 (-0.64%) | 59.00 | 56.50 - 59.88 | 0.9056 times | Fri 20 February 2026 | 59.22 (4.04%) | 57.28 | 55.37 - 60.03 | 0.766 times | Fri 13 February 2026 | 56.92 (0%) | 55.36 | 55.35 - 56.98 | 0.1151 times | Fri 13 February 2026 | 56.92 (2.71%) | 55.11 | 54.14 - 56.98 | 0.7192 times | Fri 06 February 2026 | 55.42 (3.59%) | 51.89 | 51.37 - 56.06 | 1.2424 times | Fri 30 January 2026 | 53.50 (9.01%) | 49.59 | 48.25 - 53.58 | 1.185 times | Fri 23 January 2026 | 49.08 (2.38%) | 47.92 | 46.78 - 51.18 | 1.0774 times | Fri 16 January 2026 | 47.94 (5.27%) | 45.31 | 45.00 - 48.66 | 1.1531 times | Fri 09 January 2026 | 45.54 (-1.83%) | 46.39 | 44.47 - 47.47 | 1.2694 times | Fri 02 January 2026 | 46.39 (3.76%) | 44.33 | 44.00 - 46.47 | 0.6013 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 61.51 and 68.91
| Monthly Target 1 | 55.5 |
| Monthly Target 2 | 60.12 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 64.74 (10.03%) | 62.00 | 58.28 - 65.68 | 0.3251 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7777 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 1.0092 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.1313 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 1.0095 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0974 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.4372 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.9537 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.1744 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0846 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 1.0603 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 62.46 |
| 12 day DMA | 60.14 |
| 20 day DMA | 58.66 |
| 35 day DMA | 55.58 |
| 50 day DMA | 52.6 |
| 100 day DMA | 49.76 |
| 150 day DMA | 50.29 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.58 | 61.5 | 60.48 |
| 12 day EMA | 60.5 | 59.73 | 59.04 |
| 20 day EMA | 58.76 | 58.13 | 57.56 |
| 35 day EMA | 55.76 | 55.23 | 54.74 |
| 50 day EMA | 52.89 | 52.41 | 51.96 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.46 | 61.28 | 60.04 |
| 12 day SMA | 60.14 | 59.57 | 58.99 |
| 20 day SMA | 58.66 | 58.19 | 57.71 |
| 35 day SMA | 55.58 | 55.08 | 54.65 |
| 50 day SMA | 52.6 | 52.18 | 51.78 |
| 100 day SMA | 49.76 | 49.61 | 49.46 |
| 150 day SMA | 50.29 | 50.17 | 50.07 |
| 200 day SMA | 49.31 | 49.2 | 49.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.