Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 47.57 and 48.33
| Daily Target 1 | 47.01 |
| Daily Target 2 | 47.37 |
| Daily Target 3 | 47.766666666667 |
| Daily Target 4 | 48.13 |
| Daily Target 5 | 48.53 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.74 (0%) | 47.53 | 47.40 - 48.16 | 0.7216 times | Wed 03 December 2025 | 47.74 (0.65%) | 47.69 | 47.44 - 48.10 | 0.9883 times | Tue 02 December 2025 | 47.43 (0.25%) | 47.73 | 46.54 - 47.94 | 0.79 times | Mon 01 December 2025 | 47.31 (-0.98%) | 47.38 | 47.26 - 47.99 | 1.0256 times | Fri 28 November 2025 | 47.78 (1.88%) | 46.70 | 46.69 - 47.83 | 0.7063 times | Wed 26 November 2025 | 46.90 (1.16%) | 46.47 | 46.47 - 47.64 | 1.4681 times | Tue 25 November 2025 | 46.36 (-0.58%) | 46.00 | 45.68 - 46.64 | 0.8354 times | Mon 24 November 2025 | 46.63 (0.82%) | 45.79 | 45.39 - 46.81 | 0.7006 times | Fri 21 November 2025 | 46.25 (0.28%) | 46.05 | 45.52 - 46.94 | 1.481 times | Thu 20 November 2025 | 46.12 (-3.01%) | 47.71 | 46.00 - 49.03 | 1.2832 times | Wed 19 November 2025 | 47.55 (-0.9%) | 46.90 | 46.40 - 47.62 | 0.9066 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 47.14 and 48.76
| Weekly Target 1 | 45.86 |
| Weekly Target 2 | 46.8 |
| Weekly Target 3 | 47.48 |
| Weekly Target 4 | 48.42 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.74 (-0.08%) | 47.38 | 46.54 - 48.16 | 0.7669 times | Fri 28 November 2025 | 47.78 (3.31%) | 45.79 | 45.39 - 47.83 | 0.8071 times | Fri 21 November 2025 | 46.25 (-5.28%) | 48.80 | 45.52 - 49.03 | 1.2629 times | Fri 14 November 2025 | 48.83 (5.76%) | 46.27 | 45.60 - 49.55 | 1.4209 times | Fri 07 November 2025 | 46.17 (-2.12%) | 46.27 | 45.11 - 49.19 | 1.1896 times | Fri 31 October 2025 | 47.17 (0%) | 47.11 | 46.57 - 47.57 | 0.1731 times | Fri 31 October 2025 | 47.17 (-0.84%) | 47.94 | 46.28 - 48.24 | 0.9108 times | Fri 24 October 2025 | 47.57 (0.61%) | 47.17 | 46.28 - 49.11 | 0.9625 times | Fri 17 October 2025 | 47.28 (-3.02%) | 49.91 | 46.20 - 50.12 | 1.0015 times | Fri 10 October 2025 | 48.75 (-7.74%) | 53.32 | 48.71 - 53.88 | 1.5047 times | Fri 03 October 2025 | 52.84 (-6.38%) | 56.03 | 51.89 - 56.31 | 1.0021 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 47.14 and 48.76
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.8 |
| Monthly Target 3 | 47.48 |
| Monthly Target 4 | 48.42 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 47.74 (-0.08%) | 47.38 | 46.54 - 48.16 | 0.1538 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9385 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0201 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3361 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8866 times | Thu 31 July 2025 | 48.18 (5.5%) | 45.68 | 45.30 - 53.11 | 1.0918 times | Mon 30 June 2025 | 45.67 (3.4%) | 45.54 | 43.75 - 48.05 | 1.0082 times | Fri 30 May 2025 | 44.17 (27.99%) | 34.32 | 34.32 - 44.38 | 0.9857 times | Wed 30 April 2025 | 34.51 (-21.51%) | 43.85 | 30.97 - 45.65 | 0.8615 times | Mon 31 March 2025 | 43.97 (-1.46%) | 45.84 | 38.02 - 45.84 | 1.7177 times | Fri 28 February 2025 | 44.62 (-9.31%) | 49.54 | 43.82 - 49.97 | 0.6568 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 47.6 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.32 |
| 35 day DMA | 47.22 |
| 50 day DMA | 48.72 |
| 100 day DMA | 49.53 |
| 150 day DMA | 47.7 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.52 | 47.41 | 47.25 |
| 12 day EMA | 47.36 | 47.29 | 47.21 |
| 20 day EMA | 47.48 | 47.45 | 47.42 |
| 35 day EMA | 48.34 | 48.38 | 48.42 |
| 50 day EMA | 49.18 | 49.24 | 49.3 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.6 | 47.43 | 47.16 |
| 12 day SMA | 47.15 | 47.15 | 47.24 |
| 20 day SMA | 47.32 | 47.25 | 47.2 |
| 35 day SMA | 47.22 | 47.22 | 47.24 |
| 50 day SMA | 48.72 | 48.89 | 49.04 |
| 100 day SMA | 49.53 | 49.52 | 49.52 |
| 150 day SMA | 47.7 | 47.62 | 47.53 |
| 200 day SMA | 45.75 | 45.75 | 45.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.