Login or Join
HomepageCaliforniaResources CRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
California Resources CRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CaliforniaResources
Strong Daily Stock price targets for CaliforniaResources CRC are 53.32 and 54.44
| Daily Target 1 | 52.44 |
| Daily Target 2 | 53.07 |
| Daily Target 3 | 53.556666666667 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.68 |
Daily price and volume California Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.71 (-0.13%) | 53.50 | 52.92 - 54.04 | 1.87 times | Thu 25 June 2026 | 53.78 (0.67%) | 52.89 | 52.89 - 54.33 | 0.7229 times | Wed 24 June 2026 | 53.42 (0.98%) | 51.44 | 50.83 - 53.76 | 1.3258 times | Tue 23 June 2026 | 52.90 (-3.48%) | 52.99 | 52.77 - 54.31 | 0.7646 times | Mon 22 June 2026 | 54.81 (-0.89%) | 55.25 | 54.19 - 55.84 | 1.1986 times | Thu 18 June 2026 | 55.30 (-0.09%) | 54.31 | 53.80 - 55.35 | 1.6646 times | Wed 17 June 2026 | 55.35 (-1.6%) | 55.96 | 54.93 - 56.38 | 0.6474 times | Tue 16 June 2026 | 56.25 (-0.6%) | 55.42 | 55.19 - 56.78 | 0.6475 times | Mon 15 June 2026 | 56.59 (-3.45%) | 56.67 | 55.77 - 57.38 | 0.6912 times | Fri 12 June 2026 | 58.61 (3.08%) | 56.26 | 55.81 - 58.97 | 0.4674 times | Thu 11 June 2026 | 56.86 (-3.41%) | 59.68 | 56.79 - 59.76 | 0.7063 times |
Weekly price and charts CaliforniaResources
Strong weekly Stock price targets for CaliforniaResources CRC are 49.77 and 54.78
| Weekly Target 1 | 48.45 |
| Weekly Target 2 | 51.08 |
| Weekly Target 3 | 53.46 |
| Weekly Target 4 | 56.09 |
| Weekly Target 5 | 58.47 |
Weekly price and volumes for California Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.71 (-2.88%) | 55.25 | 50.83 - 55.84 | 1.5606 times | Thu 18 June 2026 | 55.30 (-5.65%) | 56.67 | 53.80 - 57.38 | 0.9686 times | Fri 12 June 2026 | 58.61 (0.46%) | 59.13 | 55.81 - 60.39 | 0.8259 times | Fri 05 June 2026 | 58.34 (-1.6%) | 60.18 | 58.32 - 63.39 | 0.8906 times | Fri 29 May 2026 | 59.29 (-4.43%) | 62.03 | 58.80 - 62.73 | 0.8016 times | Fri 22 May 2026 | 62.04 (1.47%) | 61.02 | 60.50 - 63.90 | 0.7887 times | Fri 15 May 2026 | 61.14 (3.77%) | 59.86 | 57.99 - 61.67 | 1.2957 times | Fri 08 May 2026 | 58.92 (-4.13%) | 68.01 | 58.45 - 68.95 | 1.2073 times | Wed 06 May 2026 | 61.46 (-10.11%) | 68.48 | 61.07 - 70.44 | 0.9139 times | Fri 01 May 2026 | 68.37 (5.61%) | 65.44 | 64.94 - 68.49 | 0.7471 times | Fri 24 April 2026 | 64.74 (3.19%) | 62.63 | 61.81 - 65.72 | 0.7292 times |
Monthly price and charts CaliforniaResources
Strong monthly Stock price targets for CaliforniaResources CRC are 45.99 and 58.55
| Monthly Target 1 | 43.42 |
| Monthly Target 2 | 48.56 |
| Monthly Target 3 | 55.976666666667 |
| Monthly Target 4 | 61.12 |
| Monthly Target 5 | 68.54 |
Monthly price and volumes California Resources
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 53.71 (-9.41%) | 60.18 | 50.83 - 63.39 | 0.8639 times | Fri 29 May 2026 | 59.29 (-13.14%) | 67.93 | 57.99 - 70.44 | 1.0526 times | Thu 30 April 2026 | 68.26 (-1.39%) | 68.21 | 61.27 - 69.11 | 0.7647 times | Tue 31 March 2026 | 69.22 (17.64%) | 62.00 | 58.28 - 71.98 | 1.3578 times | Fri 27 February 2026 | 58.84 (9.98%) | 51.89 | 51.37 - 60.03 | 0.7173 times | Fri 30 January 2026 | 53.50 (19.66%) | 44.57 | 44.30 - 53.58 | 0.9309 times | Wed 31 December 2025 | 44.71 (-6.43%) | 47.38 | 43.25 - 48.91 | 1.0435 times | Fri 28 November 2025 | 47.78 (1.29%) | 46.27 | 45.11 - 49.55 | 0.9312 times | Fri 31 October 2025 | 47.17 (-11.3%) | 52.64 | 46.20 - 54.26 | 1.0122 times | Tue 30 September 2025 | 53.18 (7.05%) | 49.49 | 48.84 - 58.41 | 1.3257 times | Fri 29 August 2025 | 49.68 (3.11%) | 47.52 | 46.09 - 51.89 | 0.8797 times |
Indicator Analysis of CaliforniaResources
Please login to view indicator analysis. or View indicator analysis of CaliforniaResources CRC on MunafaSutra.com for free
DMA SMA EMA moving averages of California Resources CRC
DMA (daily moving average) of California Resources CRC
| DMA period | DMA value |
| 5 day DMA | 53.72 |
| 12 day DMA | 55.54 |
| 20 day DMA | 57.45 |
| 35 day DMA | 58.91 |
| 50 day DMA | 60.88 |
| 100 day DMA | 61.49 |
| 150 day DMA | 56.72 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of California Resources CRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54 | 54.15 | 54.34 |
| 12 day EMA | 55.42 | 55.73 | 56.09 |
| 20 day EMA | 56.79 | 57.11 | 57.46 |
| 35 day EMA | 58.79 | 59.09 | 59.4 |
| 50 day EMA | 60.55 | 60.83 | 61.12 |
SMA (simple moving average) of California Resources CRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.72 | 54.04 | 54.36 |
| 12 day SMA | 55.54 | 55.93 | 56.45 |
| 20 day SMA | 57.45 | 57.81 | 58.11 |
| 35 day SMA | 58.91 | 59.13 | 59.35 |
| 50 day SMA | 60.88 | 61.15 | 61.37 |
| 100 day SMA | 61.49 | 61.49 | 61.48 |
| 150 day SMA | 56.72 | 56.68 | 56.64 |
| 200 day SMA | 55.14 | 55.14 | 55.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.