ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 2.11 and 2.49

Daily Target 11.82
Daily Target 22.01
Daily Target 32.1966666666667
Daily Target 42.39
Daily Target 52.58

Daily price and volume China Recycling

Date Closing Open Range Volume
Fri 26 June 2026 2.21 (-1.78%) 2.18 2.00 - 2.38 0.0471 times
Thu 25 June 2026 2.25 (-2.6%) 2.27 2.07 - 2.34 0.0588 times
Wed 24 June 2026 2.31 (-3.35%) 2.36 2.15 - 2.41 0.0444 times
Tue 23 June 2026 2.39 (3.02%) 2.30 2.10 - 2.84 0.3323 times
Mon 22 June 2026 2.32 (-15.33%) 2.62 2.24 - 2.77 0.1743 times
Thu 18 June 2026 2.74 (3.79%) 2.45 2.31 - 2.85 0.4069 times
Wed 17 June 2026 2.64 (26.32%) 2.24 1.93 - 3.03 5.7671 times
Tue 16 June 2026 2.09 (945%) 2.10 1.81 - 2.30 0.3688 times
Mon 15 June 2026 0.20 (5.26%) 0.19 0.19 - 0.22 0.9733 times
Fri 12 June 2026 0.19 (-13.64%) 0.21 0.18 - 0.21 1.827 times
Thu 11 June 2026 0.22 (-4.35%) 0.21 0.21 - 0.23 0.8259 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 1.69 and 2.53

Weekly Target 11.51
Weekly Target 21.86
Weekly Target 32.35
Weekly Target 42.7
Weekly Target 53.19

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Fri 26 June 2026 2.21 (-19.34%) 2.62 2.00 - 2.84 0.0097 times
Thu 18 June 2026 2.74 (1342.11%) 0.19 0.19 - 3.03 0.1106 times
Fri 12 June 2026 0.19 (-34.48%) 0.29 0.18 - 0.34 0.149 times
Fri 05 June 2026 0.29 (0%) 0.28 0.26 - 0.37 0.1347 times
Fri 29 May 2026 0.29 (-25.64%) 0.40 0.23 - 0.41 0.5346 times
Fri 22 May 2026 0.39 (-22%) 0.55 0.20 - 1.19 1.9713 times
Fri 15 May 2026 0.50 (72.41%) 0.30 0.16 - 0.91 6.487 times
Fri 08 May 2026 0.29 (-44.23%) 0.51 0.24 - 0.54 0.0714 times
Wed 06 May 2026 0.52 (-5.45%) 0.55 0.43 - 0.64 0.2766 times
Fri 01 May 2026 0.55 (-31.25%) 0.77 0.46 - 1.03 0.2549 times
Fri 24 April 2026 0.80 (19.4%) 0.63 0.55 - 0.82 0.1907 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 1.2 and 4.05

Monthly Target 1-1.04
Monthly Target 20.58
Monthly Target 31.8066666666667
Monthly Target 43.43
Monthly Target 54.66

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Fri 26 June 2026 2.21 (662.07%) 0.28 0.18 - 3.03 0.254 times
Fri 29 May 2026 0.29 (-67.42%) 0.50 0.16 - 1.19 5.9814 times
Thu 30 April 2026 0.89 (242.31%) 0.26 0.23 - 1.03 3.0258 times
Tue 31 March 2026 0.26 (-77.59%) 1.16 0.19 - 2.66 0.6277 times
Fri 27 February 2026 1.16 (0.87%) 1.12 1.08 - 1.35 0.007 times
Fri 30 January 2026 1.15 (-10.16%) 1.27 1.08 - 1.47 0.01 times
Wed 31 December 2025 1.28 (2.4%) 1.21 0.93 - 1.39 0.0083 times
Fri 28 November 2025 1.25 (5.93%) 1.15 1.09 - 1.55 0.0078 times
Fri 31 October 2025 1.18 (-3.28%) 1.24 1.17 - 1.65 0.0208 times
Tue 30 September 2025 1.22 (-21.29%) 1.56 1.02 - 2.23 0.0571 times
Fri 29 August 2025 1.55 (-6.06%) 1.35 1.11 - 2.61 0.4488 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 2.3
12 day DMA 1.65
20 day DMA 1.11
35 day DMA 0.8
50 day DMA 0.76
100 day DMA 0.82
150 day DMA 0.96
200 day DMA 1.08

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.222.2
12 day EMA1.81.721.62
20 day EMA1.441.361.27
35 day EMA1.151.091.02
50 day EMA0.910.860.8

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.32.42.48
12 day SMA1.651.481.32
20 day SMA1.111.010.91
35 day SMA0.80.750.7
50 day SMA0.760.740.7
100 day SMA0.820.810.8
150 day SMA0.960.950.95
200 day SMA1.081.081.07
Back to top | Use Dark Theme