Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 0.84 and 0.93
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.90666666666667 |
| Daily Target 4 | 0.94 |
| Daily Target 5 | 1 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.89 (-12.75%) | 0.96 | 0.87 - 0.96 | 0.1854 times | Wed 29 April 2026 | 1.02 (14.61%) | 0.85 | 0.81 - 1.03 | 0.6587 times | Tue 28 April 2026 | 0.89 (-4.3%) | 0.95 | 0.82 - 0.98 | 0.4703 times | Mon 27 April 2026 | 0.93 (16.25%) | 0.77 | 0.75 - 0.97 | 1.5651 times | Fri 24 April 2026 | 0.80 (25%) | 0.64 | 0.63 - 0.82 | 0.8091 times | Thu 23 April 2026 | 0.64 (1.59%) | 0.63 | 0.62 - 0.66 | 0.1217 times | Wed 22 April 2026 | 0.63 (-1.56%) | 0.63 | 0.62 - 0.67 | 0.2376 times | Tue 21 April 2026 | 0.64 (10.34%) | 0.57 | 0.55 - 0.77 | 5.4041 times | Mon 20 April 2026 | 0.58 (-13.43%) | 0.63 | 0.58 - 0.67 | 0.2111 times | Fri 17 April 2026 | 0.67 (-9.46%) | 0.74 | 0.63 - 0.76 | 0.3369 times | Thu 16 April 2026 | 0.74 (13.85%) | 0.68 | 0.65 - 0.75 | 0.8763 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 0.82 and 1.1
| Weekly Target 1 | 0.61 |
| Weekly Target 2 | 0.75 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.17 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.89 (11.25%) | 0.77 | 0.75 - 1.03 | 0.1392 times | Fri 24 April 2026 | 0.80 (19.4%) | 0.63 | 0.55 - 0.82 | 0.328 times | Fri 17 April 2026 | 0.67 (6.35%) | 0.53 | 0.51 - 0.77 | 0.4097 times | Fri 10 April 2026 | 0.63 (152%) | 0.26 | 0.25 - 1.00 | 7.3957 times | Thu 02 April 2026 | 0.25 (19.05%) | 0.22 | 0.21 - 0.27 | 0.0134 times | Fri 27 March 2026 | 0.21 (-25%) | 0.29 | 0.19 - 0.31 | 0.0867 times | Fri 20 March 2026 | 0.28 (-78.13%) | 1.25 | 0.21 - 2.66 | 1.6135 times | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 0.005 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.0028 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 0.006 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 0.0054 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 0.56 and 1.36
| Monthly Target 1 | -0.08 |
| Monthly Target 2 | 0.4 |
| Monthly Target 3 | 0.71666666666667 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 0.89 (242.31%) | 0.26 | 0.23 - 1.03 | 6.9541 times | Tue 31 March 2026 | 0.26 (-77.59%) | 1.16 | 0.19 - 2.66 | 1.4426 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0161 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.0229 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.0191 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.0179 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.0479 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.1313 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 1.0314 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 0.3167 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 0.2541 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 0.91 |
| 12 day DMA | 0.76 |
| 20 day DMA | 0.63 |
| 35 day DMA | 0.61 |
| 50 day DMA | 0.79 |
| 100 day DMA | 1.01 |
| 150 day DMA | 1.13 |
| 200 day DMA | 1.23 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.88 | 0.81 |
| 12 day EMA | 0.78 | 0.76 | 0.71 |
| 20 day EMA | 0.71 | 0.69 | 0.66 |
| 35 day EMA | 0.77 | 0.76 | 0.74 |
| 50 day EMA | 0.84 | 0.84 | 0.83 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.91 | 0.86 | 0.78 |
| 12 day SMA | 0.76 | 0.73 | 0.71 |
| 20 day SMA | 0.63 | 0.6 | 0.56 |
| 35 day SMA | 0.61 | 0.61 | 0.62 |
| 50 day SMA | 0.79 | 0.8 | 0.8 |
| 100 day SMA | 1.01 | 1.01 | 1.01 |
| 150 day SMA | 1.13 | 1.13 | 1.14 |
| 200 day SMA | 1.23 | 1.23 | 1.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.