Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.2 and 1.39
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.15 |
| Daily Target 3 | 1.25 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.44 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.24 (2.48%) | 1.20 | 1.16 - 1.35 | 1.8702 times | Wed 21 January 2026 | 1.21 (-8.33%) | 1.33 | 1.17 - 1.39 | 2.5884 times | Tue 20 January 2026 | 1.32 (-5.71%) | 1.41 | 1.31 - 1.41 | 0.4396 times | Fri 16 January 2026 | 1.40 (-2.1%) | 1.39 | 1.31 - 1.43 | 0.1807 times | Thu 15 January 2026 | 1.43 (4.38%) | 1.36 | 1.32 - 1.47 | 1.4059 times | Wed 14 January 2026 | 1.37 (-0.72%) | 1.40 | 1.32 - 1.40 | 0.2913 times | Tue 13 January 2026 | 1.38 (0%) | 1.35 | 1.31 - 1.41 | 1.5281 times | Mon 12 January 2026 | 1.38 (1.47%) | 1.35 | 1.31 - 1.38 | 0.7387 times | Fri 09 January 2026 | 1.36 (-2.16%) | 1.35 | 1.33 - 1.39 | 0.7075 times | Thu 08 January 2026 | 1.39 (2.96%) | 1.37 | 1.32 - 1.39 | 0.2497 times | Wed 07 January 2026 | 1.35 (-0.74%) | 1.30 | 1.29 - 1.37 | 0.4162 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.08 and 1.33
| Weekly Target 1 | 1.02 |
| Weekly Target 2 | 1.13 |
| Weekly Target 3 | 1.27 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.24 (-11.43%) | 1.41 | 1.16 - 1.41 | 1.3502 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 1.1425 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.8238 times | Fri 02 January 2026 | 1.35 (-0.74%) | 1.36 | 1.18 - 1.39 | 1.7967 times | Fri 26 December 2025 | 1.36 (41.67%) | 0.97 | 0.97 - 1.39 | 1.1859 times | Fri 19 December 2025 | 0.96 (-17.24%) | 1.16 | 0.93 - 1.16 | 0.8876 times | Fri 12 December 2025 | 1.16 (1.75%) | 1.14 | 1.11 - 1.26 | 0.8768 times | Fri 05 December 2025 | 1.14 (-8.8%) | 1.21 | 1.10 - 1.27 | 0.6713 times | Fri 28 November 2025 | 1.25 (-3.85%) | 1.30 | 1.20 - 1.33 | 0.4037 times | Fri 21 November 2025 | 1.30 (-4.41%) | 1.31 | 1.26 - 1.50 | 0.8615 times | Fri 14 November 2025 | 1.36 (4.62%) | 1.28 | 1.27 - 1.55 | 2.2316 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.05 and 1.36
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.29 |
| Monthly Target 4 | 1.42 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1.24 (-3.13%) | 1.27 | 1.16 - 1.47 | 0.0726 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1025 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.096 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2566 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7041 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.53 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.6982 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3626 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1003 times | Wed 30 April 2025 | 0.64 (6.67%) | 0.62 | 0.49 - 0.71 | 0.0771 times | Mon 31 March 2025 | 0.60 (-24.05%) | 0.80 | 0.56 - 0.85 | 0.1098 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.35 |
| 20 day DMA | 1.32 |
| 35 day DMA | 1.23 |
| 50 day DMA | 1.26 |
| 100 day DMA | 1.36 |
| 150 day DMA | 1.26 |
| 200 day DMA | 1.11 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.32 | 1.37 |
| 12 day EMA | 1.32 | 1.33 | 1.35 |
| 20 day EMA | 1.3 | 1.31 | 1.32 |
| 35 day EMA | 1.31 | 1.31 | 1.32 |
| 50 day EMA | 1.27 | 1.27 | 1.27 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.35 | 1.38 |
| 12 day SMA | 1.35 | 1.36 | 1.37 |
| 20 day SMA | 1.32 | 1.31 | 1.3 |
| 35 day SMA | 1.23 | 1.23 | 1.23 |
| 50 day SMA | 1.26 | 1.26 | 1.26 |
| 100 day SMA | 1.36 | 1.36 | 1.36 |
| 150 day SMA | 1.26 | 1.26 | 1.25 |
| 200 day SMA | 1.11 | 1.1 | 1.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.