ChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ChinaRecycling

Strong Daily Stock price targets for ChinaRecycling CREG are 0.26 and 0.32

Daily Target 10.25
Daily Target 20.27
Daily Target 30.31
Daily Target 40.33
Daily Target 50.37

Daily price and volume China Recycling

Date Closing Open Range Volume
Tue 17 June 2025 0.29 (-50%) 0.33 0.29 - 0.35 8.8637 times
Fri 13 June 2025 0.58 (11.54%) 0.54 0.53 - 0.58 0.1143 times
Thu 12 June 2025 0.52 (-3.7%) 0.57 0.52 - 0.57 0.1096 times
Wed 11 June 2025 0.54 (-1.82%) 0.59 0.53 - 0.59 0.0887 times
Tue 10 June 2025 0.55 (-5.17%) 0.58 0.52 - 0.59 0.321 times
Mon 09 June 2025 0.58 (-1.69%) 0.61 0.57 - 0.61 0.0788 times
Fri 06 June 2025 0.59 (0%) 0.57 0.57 - 0.62 0.1454 times
Thu 05 June 2025 0.59 (-3.28%) 0.60 0.58 - 0.61 0.1157 times
Wed 04 June 2025 0.61 (1.67%) 0.63 0.57 - 0.63 0.0879 times
Tue 03 June 2025 0.60 (0%) 0.60 0.59 - 0.61 0.0748 times
Mon 02 June 2025 0.60 (-10.45%) 0.66 0.60 - 0.66 0.1253 times

Daily chart ChinaRecycling

Weekly price and charts ChinaRecycling

Strong weekly Stock price targets for ChinaRecycling CREG are 0.26 and 0.32

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.31
Weekly Target 40.33
Weekly Target 50.37

Weekly price and volumes for China Recycling

Date Closing Open Range Volume
Tue 17 June 2025 0.29 (-50%) 0.33 0.29 - 0.35 6.936 times
Fri 13 June 2025 0.58 (-1.69%) 0.61 0.52 - 0.61 0.5575 times
Fri 06 June 2025 0.59 (-11.94%) 0.66 0.57 - 0.66 0.4297 times
Fri 30 May 2025 0.67 (-6.94%) 0.81 0.66 - 0.81 0.1222 times
Fri 23 May 2025 0.72 (0%) 0.70 0.65 - 0.76 0.4721 times
Fri 16 May 2025 0.72 (9.09%) 0.67 0.54 - 0.90 0.9978 times
Fri 09 May 2025 0.66 (0%) 0.64 0.58 - 0.69 0.0479 times
Fri 02 May 2025 0.66 (-5.71%) 0.68 0.62 - 0.71 0.1487 times
Fri 25 April 2025 0.70 (11.11%) 0.61 0.57 - 0.70 0.2432 times
Thu 17 April 2025 0.63 (1.61%) 0.60 0.58 - 0.63 0.0449 times
Wed 16 April 2025 0.62 (0%) 0.60 0.59 - 0.62 0.0445 times

weekly chart ChinaRecycling

Monthly price and charts ChinaRecycling

Strong monthly Stock price targets for ChinaRecycling CREG are 0.11 and 0.48

Monthly Target 10.04
Monthly Target 20.17
Monthly Target 30.41333333333333
Monthly Target 40.54
Monthly Target 50.78

Monthly price and volumes China Recycling

Date Closing Open Range Volume
Tue 17 June 2025 0.29 (-56.72%) 0.66 0.29 - 0.66 3.4206 times
Fri 30 May 2025 0.67 (4.69%) 0.64 0.54 - 0.90 0.7186 times
Wed 30 April 2025 0.64 (6.67%) 0.62 0.49 - 0.71 0.5522 times
Mon 31 March 2025 0.60 (-24.05%) 0.80 0.56 - 0.85 0.7867 times
Fri 28 February 2025 0.79 (17.91%) 0.65 0.61 - 0.89 0.6164 times
Fri 31 January 2025 0.67 (-12.99%) 0.74 0.53 - 0.80 0.6858 times
Tue 31 December 2024 0.77 (13.24%) 0.74 0.57 - 0.90 0.5529 times
Tue 26 November 2024 0.68 (-8.11%) 0.74 0.67 - 0.78 0.2558 times
Thu 31 October 2024 0.74 (-15.91%) 0.87 0.63 - 0.91 1.9686 times
Mon 30 September 2024 0.88 (-2.22%) 0.91 0.70 - 0.99 0.4424 times
Fri 30 August 2024 0.90 (-10%) 1.04 0.80 - 1.07 0.3216 times

monthly chart ChinaRecycling

DMA SMA EMA moving averages of China Recycling CREG

DMA (daily moving average) of China Recycling CREG

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.56
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.63
100 day DMA 0.66
150 day DMA 0.67
200 day DMA 0.71

EMA (exponential moving average) of China Recycling CREG

EMA period EMA current EMA prev EMA prev2
5 day EMA0.470.560.55
12 day EMA0.550.60.6
20 day EMA0.570.60.6
35 day EMA0.590.610.61
50 day EMA0.630.640.64

SMA (simple moving average) of China Recycling CREG

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.550.56
12 day SMA0.560.590.6
20 day SMA0.610.640.64
35 day SMA0.640.650.65
50 day SMA0.630.630.63
100 day SMA0.660.660.66
150 day SMA0.670.670.68
200 day SMA0.710.710.71
Back to top | Use Dark Theme