Login or Join
HomepageChinaRecycling CREG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Recycling CREG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ChinaRecycling
Strong Daily Stock price targets for ChinaRecycling CREG are 1.24 and 1.35
| Daily Target 1 | 1.15 |
| Daily Target 2 | 1.21 |
| Daily Target 3 | 1.2566666666667 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.37 |
Daily price and volume China Recycling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.28 (3.23%) | 1.24 | 1.19 - 1.30 | 2.2677 times | Thu 12 March 2026 | 1.24 (2.48%) | 1.20 | 1.16 - 1.25 | 1.6294 times | Wed 11 March 2026 | 1.21 (5.22%) | 1.21 | 1.19 - 1.25 | 0.4491 times | Mon 09 March 2026 | 1.15 (0%) | 1.14 | 1.10 - 1.18 | 1.0788 times | Fri 06 March 2026 | 1.15 (-2.54%) | 1.23 | 1.12 - 1.23 | 0.554 times | Thu 05 March 2026 | 1.18 (2.61%) | 1.19 | 1.14 - 1.20 | 0.5145 times | Wed 04 March 2026 | 1.15 (-2.54%) | 1.20 | 1.10 - 1.24 | 1.6156 times | Tue 03 March 2026 | 1.18 (-3.28%) | 1.20 | 1.17 - 1.20 | 0.0292 times | Mon 02 March 2026 | 1.22 (5.17%) | 1.16 | 1.16 - 1.23 | 0.351 times | Fri 27 February 2026 | 1.16 (-6.45%) | 1.24 | 1.13 - 1.24 | 1.5107 times | Thu 26 February 2026 | 1.24 (-0.8%) | 1.25 | 1.20 - 1.27 | 1.6638 times |
Weekly price and charts ChinaRecycling
Strong weekly Stock price targets for ChinaRecycling CREG are 1.19 and 1.39
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2266666666667 |
| Weekly Target 4 | 1.35 |
| Weekly Target 5 | 1.43 |
Weekly price and volumes for China Recycling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.28 (11.3%) | 1.14 | 1.10 - 1.30 | 1.0196 times | Fri 06 March 2026 | 1.15 (-0.86%) | 1.16 | 1.10 - 1.24 | 0.5759 times | Fri 27 February 2026 | 1.16 (-10.08%) | 1.31 | 1.13 - 1.33 | 1.2146 times | Fri 20 February 2026 | 1.29 (7.5%) | 1.19 | 1.13 - 1.35 | 1.0924 times | Fri 13 February 2026 | 1.20 (0%) | 1.26 | 1.19 - 1.29 | 0.1785 times | Fri 13 February 2026 | 1.20 (-0.83%) | 1.20 | 1.08 - 1.29 | 0.9436 times | Fri 06 February 2026 | 1.21 (5.22%) | 1.12 | 1.10 - 1.30 | 0.4628 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.30 | 1.08 - 1.34 | 2.0768 times | Fri 23 January 2026 | 1.28 (-8.57%) | 1.41 | 1.16 - 1.41 | 1.4052 times | Fri 16 January 2026 | 1.40 (2.94%) | 1.35 | 1.31 - 1.47 | 1.0306 times | Fri 09 January 2026 | 1.36 (0.74%) | 1.32 | 1.25 - 1.40 | 0.7431 times |
Monthly price and charts ChinaRecycling
Strong monthly Stock price targets for ChinaRecycling CREG are 1.19 and 1.39
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.15 |
| Monthly Target 3 | 1.2266666666667 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.43 |
Monthly price and volumes China Recycling
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1.28 (10.34%) | 1.16 | 1.10 - 1.30 | 0.0355 times | Fri 27 February 2026 | 1.16 (0.87%) | 1.12 | 1.08 - 1.35 | 0.0865 times | Fri 30 January 2026 | 1.15 (-10.16%) | 1.27 | 1.08 - 1.47 | 0.123 times | Wed 31 December 2025 | 1.28 (2.4%) | 1.21 | 0.93 - 1.39 | 0.1026 times | Fri 28 November 2025 | 1.25 (5.93%) | 1.15 | 1.09 - 1.55 | 0.096 times | Fri 31 October 2025 | 1.18 (-3.28%) | 1.24 | 1.17 - 1.65 | 0.2567 times | Tue 30 September 2025 | 1.22 (-21.29%) | 1.56 | 1.02 - 2.23 | 0.7045 times | Fri 29 August 2025 | 1.55 (-6.06%) | 1.35 | 1.11 - 2.61 | 5.5328 times | Thu 31 July 2025 | 1.65 (617.39%) | 0.23 | 0.18 - 2.30 | 1.6991 times | Mon 30 June 2025 | 0.23 (-65.67%) | 0.66 | 0.20 - 0.66 | 1.3633 times | Fri 30 May 2025 | 0.67 (4.69%) | 0.64 | 0.54 - 0.90 | 0.1004 times |
Indicator Analysis of ChinaRecycling
Please login to view indicator analysis. or View indicator analysis of ChinaRecycling CREG on MunafaSutra.com for free
DMA SMA EMA moving averages of China Recycling CREG
DMA (daily moving average) of China Recycling CREG
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.24 |
| 150 day DMA | 1.33 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of China Recycling CREG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.2 | 1.18 |
| 12 day EMA | 1.21 | 1.2 | 1.19 |
| 20 day EMA | 1.21 | 1.2 | 1.2 |
| 35 day EMA | 1.23 | 1.23 | 1.23 |
| 50 day EMA | 1.26 | 1.26 | 1.26 |
SMA (simple moving average) of China Recycling CREG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.19 | 1.17 |
| 12 day SMA | 1.2 | 1.2 | 1.2 |
| 20 day SMA | 1.23 | 1.23 | 1.23 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.25 | 1.26 | 1.26 |
| 100 day SMA | 1.24 | 1.24 | 1.24 |
| 150 day SMA | 1.33 | 1.33 | 1.34 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.