Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 11.08 and 11.45
| Daily Target 1 | 10.8 |
| Daily Target 2 | 10.99 |
| Daily Target 3 | 11.17 |
| Daily Target 4 | 11.36 |
| Daily Target 5 | 11.54 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.18 (1.36%) | 10.98 | 10.98 - 11.35 | 0.6533 times | Thu 25 June 2026 | 11.03 (-2.13%) | 11.32 | 10.95 - 11.55 | 1.1048 times | Wed 24 June 2026 | 11.27 (-1.57%) | 11.40 | 11.15 - 11.45 | 1.2152 times | Tue 23 June 2026 | 11.45 (-1.04%) | 11.30 | 11.25 - 11.54 | 0.7236 times | Mon 22 June 2026 | 11.57 (-0.77%) | 11.73 | 11.38 - 11.75 | 0.6517 times | Thu 18 June 2026 | 11.66 (-0.34%) | 11.64 | 11.56 - 11.90 | 1.2119 times | Wed 17 June 2026 | 11.70 (-3.07%) | 12.14 | 11.60 - 12.28 | 1.2843 times | Tue 16 June 2026 | 12.07 (-4.05%) | 12.58 | 12.00 - 12.58 | 0.7968 times | Mon 15 June 2026 | 12.58 (1.78%) | 12.42 | 12.27 - 12.71 | 1.4513 times | Fri 12 June 2026 | 12.36 (-2.75%) | 12.78 | 12.24 - 12.80 | 0.9071 times | Thu 11 June 2026 | 12.71 (9.66%) | 11.59 | 11.51 - 12.75 | 2.5318 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.67 and 11.47
| Weekly Target 1 | 10.49 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 11.293333333333 |
| Weekly Target 4 | 11.64 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.8768 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.9566 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.3591 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 1.0336 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 1.0531 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.202 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.145 times | Fri 08 May 2026 | 11.15 (-3.38%) | 11.31 | 11.08 - 11.64 | 0.5992 times | Wed 06 May 2026 | 11.54 (6.26%) | 10.88 | 10.88 - 11.60 | 0.5314 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.2432 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.4662 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.04 and 11.99
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 11.61 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.18 (-6.13%) | 11.86 | 10.85 - 12.80 | 0.9006 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.016 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 0.9831 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 0.9219 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7296 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.8989 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1094 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.6557 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3014 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.4834 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7292 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.64 |
| 35 day DMA | 11.39 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.81 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.31 | 11.37 | 11.54 |
| 12 day EMA | 11.5 | 11.56 | 11.66 |
| 20 day EMA | 11.52 | 11.56 | 11.62 |
| 35 day EMA | 11.5 | 11.52 | 11.55 |
| 50 day EMA | 11.38 | 11.39 | 11.4 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.4 | 11.53 |
| 12 day SMA | 11.76 | 11.79 | 11.79 |
| 20 day SMA | 11.64 | 11.68 | 11.72 |
| 35 day SMA | 11.39 | 11.4 | 11.41 |
| 50 day SMA | 11.35 | 11.36 | 11.37 |
| 100 day SMA | 11.64 | 11.66 | 11.69 |
| 150 day SMA | 11.81 | 11.81 | 11.82 |
| 200 day SMA | 11.4 | 11.38 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.