Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.72 and 11.3
| Daily Target 1 | 10.26 |
| Daily Target 2 | 10.59 |
| Daily Target 3 | 10.836666666667 |
| Daily Target 4 | 11.17 |
| Daily Target 5 | 11.42 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.93 (2.92%) | 10.60 | 10.50 - 11.08 | 1.1117 times |
| Fri 13 June 2025 | 10.62 (-4.07%) | 10.90 | 10.43 - 11.05 | 1.1634 times |
| Thu 12 June 2025 | 11.07 (2.59%) | 10.79 | 10.78 - 11.17 | 0.7483 times |
| Wed 11 June 2025 | 10.79 (-4.43%) | 11.43 | 10.76 - 11.47 | 0.6867 times |
| Tue 10 June 2025 | 11.29 (1.99%) | 11.13 | 10.97 - 11.44 | 1.7939 times |
| Mon 09 June 2025 | 11.07 (-1.25%) | 11.20 | 10.84 - 11.20 | 0.9044 times |
| Fri 06 June 2025 | 11.21 (-0.18%) | 11.34 | 11.04 - 11.43 | 1.2477 times |
| Thu 05 June 2025 | 11.23 (-6.03%) | 11.95 | 11.20 - 12.04 | 1.3938 times |
| Wed 04 June 2025 | 11.95 (0%) | 12.04 | 11.86 - 12.38 | 0.622 times |
| Tue 03 June 2025 | 11.95 (-1.89%) | 12.13 | 11.85 - 12.20 | 0.3281 times |
| Mon 02 June 2025 | 12.18 (1.75%) | 12.00 | 11.87 - 12.30 | 0.5079 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.72 and 11.3
| Weekly Target 1 | 10.26 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.93 (2.92%) | 10.60 | 10.50 - 11.08 | 0.3808 times |
| Fri 13 June 2025 | 10.62 (-5.26%) | 11.20 | 10.43 - 11.47 | 1.8142 times |
| Fri 06 June 2025 | 11.21 (-6.35%) | 12.00 | 11.04 - 12.38 | 1.4041 times |
| Fri 30 May 2025 | 11.97 (-0.83%) | 12.19 | 11.83 - 12.61 | 1.2338 times |
| Fri 23 May 2025 | 12.07 (5.41%) | 11.49 | 11.30 - 12.18 | 1.2335 times |
| Fri 16 May 2025 | 11.45 (0.44%) | 11.40 | 11.10 - 11.89 | 0.9761 times |
| Fri 09 May 2025 | 11.40 (4.49%) | 10.81 | 10.13 - 11.42 | 0.9003 times |
| Fri 02 May 2025 | 10.91 (-6.35%) | 11.65 | 10.73 - 11.73 | 0.8219 times |
| Fri 25 April 2025 | 11.65 (-5.97%) | 12.39 | 11.35 - 12.39 | 0.9591 times |
| Thu 17 April 2025 | 12.39 (3.6%) | 11.45 | 11.38 - 12.45 | 0.2763 times |
| Wed 16 April 2025 | 11.96 (0%) | 11.45 | 11.38 - 12.05 | 0 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 9.71 and 11.66
| Monthly Target 1 | 9.3 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 11.246666666667 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 13.2 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 10.93 (-8.69%) | 12.00 | 10.43 - 12.38 | 0.6732 times |
| Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.8589 times |
| Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.1905 times |
| Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 1.0112 times |
| Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 1.1003 times |
| Fri 31 January 2025 | 12.84 (1.66%) | 12.53 | 11.89 - 14.09 | 1.1482 times |
| Tue 31 December 2024 | 12.63 (2.35%) | 13.52 | 11.55 - 14.22 | 1.0453 times |
| Tue 26 November 2024 | 12.34 (30.03%) | 9.48 | 9.00 - 13.18 | 1.4218 times |
| Thu 31 October 2024 | 9.49 (9.84%) | 8.72 | 8.56 - 9.89 | 0.7598 times |
| Mon 30 September 2024 | 8.64 (7.87%) | 7.92 | 7.83 - 9.49 | 0.7907 times |
| Fri 30 August 2024 | 8.01 (4.3%) | 7.73 | 6.56 - 8.37 | 0.8068 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.43 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.63 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.97 | 11.14 |
| 12 day EMA | 11.23 | 11.29 | 11.41 |
| 20 day EMA | 11.36 | 11.41 | 11.49 |
| 35 day EMA | 11.4 | 11.43 | 11.48 |
| 50 day EMA | 11.33 | 11.35 | 11.38 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.97 | 11.09 |
| 12 day SMA | 11.36 | 11.46 | 11.61 |
| 20 day SMA | 11.62 | 11.65 | 11.69 |
| 35 day SMA | 11.43 | 11.45 | 11.48 |
| 50 day SMA | 11.46 | 11.43 | 11.42 |
| 100 day SMA | 11.36 | 11.38 | 11.4 |
| 150 day SMA | 11.63 | 11.62 | 11.61 |
| 200 day SMA | 10.93 | 10.92 | 10.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.