Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 10.64 and 11.05
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.55 |
| Daily Target 3 | 10.73 |
| Daily Target 4 | 10.96 |
| Daily Target 5 | 11.14 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.78 (-0.74%) | 10.70 | 10.50 - 10.91 | 0.8521 times | Thu 05 March 2026 | 10.86 (-1.54%) | 10.92 | 10.57 - 11.18 | 0.9681 times | Wed 04 March 2026 | 11.03 (1.19%) | 10.91 | 10.76 - 11.15 | 0.7045 times | Tue 03 March 2026 | 10.90 (-3.63%) | 11.11 | 10.78 - 11.29 | 1.5009 times | Mon 02 March 2026 | 11.31 (-0.62%) | 11.25 | 11.08 - 11.43 | 0.8784 times | Fri 27 February 2026 | 11.38 (-0.78%) | 11.40 | 11.05 - 11.41 | 1.6644 times | Thu 26 February 2026 | 11.47 (-0.78%) | 11.45 | 11.18 - 11.72 | 0.8555 times | Wed 25 February 2026 | 11.56 (-0.94%) | 11.62 | 11.42 - 11.76 | 0.6722 times | Tue 24 February 2026 | 11.67 (0.09%) | 11.74 | 11.55 - 11.83 | 0.8961 times | Mon 23 February 2026 | 11.66 (-3.16%) | 12.08 | 11.52 - 12.25 | 1.0078 times | Fri 20 February 2026 | 12.04 (2.99%) | 11.85 | 11.49 - 12.17 | 1.0009 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.18 and 11.11
| Weekly Target 1 | 9.97 |
| Weekly Target 2 | 10.38 |
| Weekly Target 3 | 10.903333333333 |
| Weekly Target 4 | 11.31 |
| Weekly Target 5 | 11.83 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.0995 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.1426 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7012 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.2426 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.0173 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 0.959 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.4908 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 0.9918 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 1.0544 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.3008 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 1.1674 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.18 and 11.11
| Monthly Target 1 | 9.97 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 10.903333333333 |
| Monthly Target 4 | 11.31 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 0.232 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.857 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0559 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.3032 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7702 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.5287 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7426 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8566 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7507 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.903 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7363 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 11.36 |
| 20 day DMA | 11.64 |
| 35 day DMA | 12.22 |
| 50 day DMA | 12.24 |
| 100 day DMA | 11.77 |
| 150 day DMA | 11.15 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.98 | 11.08 | 11.19 |
| 12 day EMA | 11.3 | 11.39 | 11.49 |
| 20 day EMA | 11.57 | 11.65 | 11.73 |
| 35 day EMA | 11.82 | 11.88 | 11.94 |
| 50 day EMA | 12.07 | 12.12 | 12.17 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 11.1 | 11.22 |
| 12 day SMA | 11.36 | 11.41 | 11.45 |
| 20 day SMA | 11.64 | 11.74 | 11.82 |
| 35 day SMA | 12.22 | 12.27 | 12.32 |
| 50 day SMA | 12.24 | 12.26 | 12.28 |
| 100 day SMA | 11.77 | 11.76 | 11.75 |
| 150 day SMA | 11.15 | 11.15 | 11.15 |
| 200 day SMA | 11.16 | 11.17 | 11.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.