Login or Join
HomepageCresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets CresudS
Strong Daily Stock price targets for CresudS CRESY are 8.75 and 8.92
| Daily Target 1 | 8.63 |
| Daily Target 2 | 8.7 |
| Daily Target 3 | 8.7966666666667 |
| Daily Target 4 | 8.87 |
| Daily Target 5 | 8.97 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.78 (0.57%) | 8.75 | 8.72 - 8.89 | 0.4408 times | Wed 17 April 2024 | 8.73 (-0.46%) | 8.78 | 8.55 - 8.92 | 0.7263 times | Tue 16 April 2024 | 8.77 (-2.12%) | 8.91 | 8.62 - 8.91 | 0.994 times | Mon 15 April 2024 | 8.96 (-4.17%) | 9.45 | 8.92 - 9.47 | 0.9725 times | Fri 12 April 2024 | 9.35 (-3.11%) | 9.68 | 9.31 - 9.72 | 0.9775 times | Thu 11 April 2024 | 9.65 (0.73%) | 9.59 | 9.41 - 9.74 | 0.4417 times | Wed 10 April 2024 | 9.58 (-1.94%) | 9.62 | 9.23 - 9.62 | 0.9131 times | Tue 09 April 2024 | 9.77 (0.83%) | 9.70 | 9.68 - 10.13 | 1.4055 times | Mon 08 April 2024 | 9.69 (0.94%) | 9.89 | 9.63 - 9.99 | 2.0592 times | Fri 05 April 2024 | 9.60 (4.01%) | 9.09 | 9.07 - 9.62 | 1.0693 times | Thu 04 April 2024 | 9.23 (1.65%) | 9.18 | 9.00 - 9.36 | 0.8204 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 8.21 and 9.13
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.78 (-6.1%) | 9.45 | 8.55 - 9.47 | 0.787 times | Fri 12 April 2024 | 9.35 (-2.6%) | 9.89 | 9.23 - 10.13 | 1.4559 times | Fri 05 April 2024 | 9.60 (7.5%) | 8.89 | 8.71 - 9.62 | 0.9136 times | Thu 28 March 2024 | 8.93 (1.59%) | 8.85 | 8.46 - 8.96 | 0.6502 times | Fri 22 March 2024 | 8.79 (10.15%) | 8.00 | 7.98 - 8.86 | 1.3346 times | Fri 15 March 2024 | 7.98 (-0.37%) | 7.90 | 7.74 - 8.34 | 0.9008 times | Fri 08 March 2024 | 8.01 (2.04%) | 8.20 | 7.67 - 8.32 | 1.0593 times | Fri 01 March 2024 | 7.85 (-4.38%) | 8.16 | 7.72 - 8.45 | 1.0333 times | Fri 23 February 2024 | 8.21 (-2.15%) | 8.32 | 8.12 - 8.60 | 0.8867 times | Fri 16 February 2024 | 8.39 (2.32%) | 8.20 | 7.92 - 8.87 | 0.9787 times | Fri 09 February 2024 | 8.20 (-12.39%) | 9.36 | 8.02 - 9.39 | 1.6181 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 7.88 and 9.46
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.18 |
| Monthly Target 3 | 9.1533333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 8.78 (-1.68%) | 8.89 | 8.55 - 10.13 | 0.6644 times | Thu 28 March 2024 | 8.93 (14.05%) | 7.80 | 7.67 - 8.96 | 0.8698 times | Thu 29 February 2024 | 7.83 (-14.33%) | 9.14 | 7.72 - 9.48 | 0.971 times | Wed 31 January 2024 | 9.14 (-3.59%) | 9.46 | 8.50 - 9.50 | 0.9855 times | Fri 29 December 2023 | 9.48 (4.98%) | 9.11 | 8.47 - 10.04 | 1.9718 times | Thu 30 November 2023 | 9.03 (24.9%) | 7.36 | 7.15 - 10.19 | 1.5398 times | Tue 31 October 2023 | 7.23 (8.07%) | 6.63 | 6.16 - 8.66 | 1.0049 times | Fri 29 September 2023 | 6.69 (-16.38%) | 8.05 | 6.60 - 8.05 | 0.582 times | Thu 31 August 2023 | 8.00 (0.5%) | 7.89 | 6.90 - 8.40 | 0.7655 times | Mon 31 July 2023 | 7.96 (2.98%) | 7.77 | 7.52 - 8.45 | 0.6451 times | Fri 30 June 2023 | 7.73 (22.31%) | 6.40 | 6.30 - 9.59 | 1.0866 times |
Indicator Analysis of CresudS
Please login to view indicator analysis. or View indicator analysis of CresudS CRESY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 8.92 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.07 |
| 35 day DMA | 8.61 |
| 50 day DMA | 8.49 |
| 100 day DMA | 8.86 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.24 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.93 | 9 | 9.14 |
| 12 day EMA | 9.05 | 9.1 | 9.17 |
| 20 day EMA | 8.97 | 8.99 | 9.02 |
| 35 day EMA | 8.83 | 8.83 | 8.84 |
| 50 day EMA | 8.59 | 8.58 | 8.57 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.92 | 9.09 | 9.26 |
| 12 day SMA | 9.27 | 9.27 | 9.29 |
| 20 day SMA | 9.07 | 9.05 | 9.02 |
| 35 day SMA | 8.61 | 8.58 | 8.56 |
| 50 day SMA | 8.49 | 8.49 | 8.5 |
| 100 day SMA | 8.86 | 8.86 | 8.86 |
| 150 day SMA | 8.41 | 8.4 | 8.39 |
| 200 day SMA | 8.24 | 8.23 | 8.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.