Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.38 and 3.73
| Daily Target 1 | 3.31 |
| Daily Target 2 | 3.44 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 4.01 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.56 (-3%) | 3.61 | 3.54 - 3.89 | 0.7068 times |
| Tue 17 June 2025 | 3.67 (7%) | 3.40 | 3.38 - 3.86 | 0.848 times |
| Fri 13 June 2025 | 3.43 (-2.56%) | 3.47 | 3.30 - 3.49 | 0.7694 times |
| Thu 12 June 2025 | 3.52 (1.44%) | 3.42 | 3.41 - 3.67 | 0.4462 times |
| Wed 11 June 2025 | 3.47 (-7.47%) | 3.82 | 3.37 - 3.82 | 0.8161 times |
| Tue 10 June 2025 | 3.75 (-2.85%) | 3.88 | 3.58 - 3.95 | 1.0868 times |
| Mon 09 June 2025 | 3.86 (14.88%) | 3.50 | 3.50 - 4.00 | 2.2013 times |
| Fri 06 June 2025 | 3.36 (-4%) | 3.60 | 3.20 - 3.60 | 0.8935 times |
| Thu 05 June 2025 | 3.50 (11.82%) | 3.21 | 3.10 - 3.64 | 1.5022 times |
| Wed 04 June 2025 | 3.13 (-0.95%) | 3.30 | 3.10 - 3.37 | 0.7298 times |
| Tue 03 June 2025 | 3.16 (3.61%) | 3.10 | 2.80 - 3.26 | 0.6583 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.47 and 3.98
| Weekly Target 1 | 3.1 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.61 |
| Weekly Target 4 | 3.84 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.56 (3.79%) | 3.40 | 3.38 - 3.89 | 0.4751 times |
| Fri 13 June 2025 | 3.43 (2.08%) | 3.50 | 3.30 - 4.00 | 1.6255 times |
| Fri 06 June 2025 | 3.36 (7.35%) | 3.13 | 2.80 - 3.64 | 1.5061 times |
| Fri 30 May 2025 | 3.13 (-1.57%) | 3.47 | 2.75 - 3.89 | 2.3053 times |
| Fri 23 May 2025 | 3.18 (50.71%) | 2.07 | 1.97 - 3.68 | 2.3713 times |
| Fri 16 May 2025 | 2.11 (25.6%) | 1.72 | 1.62 - 2.23 | 0.6793 times |
| Fri 09 May 2025 | 1.68 (-9.68%) | 1.83 | 1.60 - 1.92 | 0.1838 times |
| Fri 02 May 2025 | 1.86 (-4.12%) | 1.99 | 1.78 - 2.00 | 0.2181 times |
| Fri 25 April 2025 | 1.94 (42.65%) | 1.37 | 1.28 - 1.95 | 0.6006 times |
| Thu 17 April 2025 | 1.36 (0.74%) | 1.36 | 1.33 - 1.37 | 0.0348 times |
| Wed 16 April 2025 | 1.35 (0%) | 1.36 | 1.33 - 1.37 | 0 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.18 and 4.38
| Monthly Target 1 | 2.25 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.4533333333333 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 3.56 (13.74%) | 3.13 | 2.80 - 4.00 | 1.4861 times |
| Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 2.3106 times |
| Wed 30 April 2025 | 1.82 (-6.67%) | 1.97 | 1.28 - 2.05 | 0.8694 times |
| Mon 31 March 2025 | 1.95 (-8.02%) | 2.15 | 1.67 - 2.21 | 0.8253 times |
| Fri 28 February 2025 | 2.12 (-15.54%) | 2.45 | 2.05 - 2.92 | 0.7254 times |
| Fri 31 January 2025 | 2.51 (2.45%) | 2.45 | 2.26 - 3.01 | 0.6548 times |
| Tue 31 December 2024 | 2.45 (-24.85%) | 2.80 | 2.40 - 3.14 | 0.687 times |
| Tue 26 November 2024 | 3.26 (-21.26%) | 4.10 | 3.08 - 4.72 | 1.3485 times |
| Thu 31 October 2024 | 4.14 (-9.8%) | 4.47 | 3.84 - 4.75 | 0.5899 times |
| Mon 30 September 2024 | 4.59 (-0.43%) | 4.60 | 4.22 - 4.85 | 0.503 times |
| Fri 30 August 2024 | 4.61 (-4.16%) | 4.81 | 3.84 - 4.82 | 0.7294 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.26 |
| 35 day DMA | 2.65 |
| 50 day DMA | 2.29 |
| 100 day DMA | 2.23 |
| 150 day DMA | 2.51 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.56 | 3.5 |
| 12 day EMA | 3.42 | 3.4 | 3.35 |
| 20 day EMA | 3.19 | 3.15 | 3.1 |
| 35 day EMA | 2.81 | 2.77 | 2.72 |
| 50 day EMA | 2.36 | 2.31 | 2.25 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.57 | 3.61 |
| 12 day SMA | 3.46 | 3.42 | 3.38 |
| 20 day SMA | 3.26 | 3.18 | 3.11 |
| 35 day SMA | 2.65 | 2.6 | 2.55 |
| 50 day SMA | 2.29 | 2.25 | 2.2 |
| 100 day SMA | 2.23 | 2.22 | 2.21 |
| 150 day SMA | 2.51 | 2.52 | 2.52 |
| 200 day SMA | 3 | 3 | 3.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.