CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.62 and 2.85

Daily Target 12.44
Daily Target 22.57
Daily Target 32.6733333333333
Daily Target 42.8
Daily Target 52.9

Daily price and volume Creative Realities

Date Closing Open Range Volume
Thu 17 September 2026 2.69 (3.46%) 2.67 2.55 - 2.78 1.2204 times
Wed 16 September 2026 2.60 (-2.26%) 2.64 2.55 - 2.75 1.4595 times
Tue 15 September 2026 2.66 (-3.27%) 2.83 2.55 - 2.89 1.1022 times
Mon 14 September 2026 2.75 (-2.83%) 2.80 2.68 - 2.85 0.4454 times
Fri 11 September 2026 2.83 (-2.41%) 2.87 2.82 - 2.90 0.2164 times
Thu 10 September 2026 2.90 (6.62%) 2.81 2.71 - 2.90 0.3498 times
Wed 09 September 2026 2.72 (-2.86%) 2.77 2.72 - 2.97 0.1283 times
Tue 08 September 2026 2.80 (4.09%) 2.64 2.63 - 3.19 1.1575 times
Fri 04 September 2026 2.69 (4.67%) 2.67 2.60 - 2.74 0.3548 times
Thu 03 September 2026 2.57 (-2.65%) 2.70 2.57 - 2.79 3.5657 times
Wed 02 September 2026 2.64 (-7.69%) 2.95 2.62 - 2.95 1.2657 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2.45 and 2.79

Weekly Target 12.37
Weekly Target 22.53
Weekly Target 32.71
Weekly Target 42.87
Weekly Target 53.05

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Thu 17 September 2026 2.69 (-4.95%) 2.80 2.55 - 2.89 1.235 times
Fri 11 September 2026 2.83 (5.2%) 2.64 2.63 - 3.19 0.5411 times
Fri 04 September 2026 2.69 (-5.61%) 2.89 2.57 - 2.95 1.7871 times
Fri 28 August 2026 2.85 (0%) 2.88 2.78 - 3.20 0.605 times
Fri 21 August 2026 2.85 (-13.11%) 3.33 2.70 - 3.56 1.2269 times
Fri 14 August 2026 3.28 (8.61%) 2.89 2.89 - 3.51 1.8445 times
Fri 07 August 2026 3.02 (-3.82%) 3.12 2.80 - 3.22 1.0726 times
Fri 31 July 2026 3.14 (-1.88%) 3.17 3.02 - 3.25 0.8961 times
Fri 24 July 2026 3.20 (0%) 3.30 3.20 - 3.38 0.1213 times
Fri 24 July 2026 3.20 (-7.51%) 3.44 3.20 - 3.69 0.6704 times
Fri 17 July 2026 3.46 (-13.07%) 3.82 3.18 - 3.82 1.943 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 2.3 and 2.94

Monthly Target 12.17
Monthly Target 22.43
Monthly Target 32.81
Monthly Target 43.07
Monthly Target 53.45

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Thu 17 September 2026 2.69 (-1.47%) 2.78 2.55 - 3.19 0.5142 times
Mon 31 August 2026 2.73 (-13.06%) 3.12 2.70 - 3.56 0.7374 times
Fri 31 July 2026 3.14 (-23.97%) 4.21 3.02 - 4.38 0.9397 times
Tue 30 June 2026 4.13 (12.23%) 3.61 3.52 - 4.31 0.8562 times
Fri 29 May 2026 3.68 (0.82%) 3.70 3.11 - 3.99 0.754 times
Thu 30 April 2026 3.65 (6.1%) 3.46 3.28 - 4.42 0.8711 times
Tue 31 March 2026 3.44 (-1.71%) 3.45 3.25 - 3.89 0.6263 times
Fri 27 February 2026 3.50 (12.18%) 3.12 2.97 - 3.57 0.6392 times
Fri 30 January 2026 3.12 (19.54%) 2.60 2.60 - 3.70 3.4517 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 2.50 - 2.96 0.6102 times
Fri 28 November 2025 2.89 (-1.37%) 2.80 2.45 - 3.12 1.3493 times

monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.71
12 day DMA 2.73
20 day DMA 2.78
35 day DMA 2.89
50 day DMA 3.03
100 day DMA 3.43
150 day DMA 3.48
200 day DMA 3.36

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.74
12 day EMA2.732.742.77
20 day EMA2.82.812.83
35 day EMA2.942.952.97
50 day EMA3.073.093.11

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.712.752.77
12 day SMA2.732.732.75
20 day SMA2.782.792.8
35 day SMA2.892.92.92
50 day SMA3.033.063.08
100 day SMA3.433.443.45
150 day SMA3.483.483.49
200 day SMA3.363.363.37
Back to top | Use Dark Theme