Login or Join
HomepageCreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CreativeRealities
Strong Daily Stock price targets for CreativeRealities CREX are 3.61 and 3.8
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.6566666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.85 |
Daily price and volume Creative Realities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.64 (0%) | 3.57 | 3.57 - 3.76 | 0.7245 times | Thu 12 March 2026 | 3.64 (-1.36%) | 3.55 | 3.52 - 3.67 | 0.227 times | Wed 11 March 2026 | 3.69 (4.24%) | 3.57 | 3.47 - 3.78 | 0.7463 times | Mon 09 March 2026 | 3.54 (-2.48%) | 3.62 | 3.44 - 3.68 | 0.6965 times | Fri 06 March 2026 | 3.63 (-1.36%) | 3.66 | 3.57 - 3.70 | 0.8022 times | Thu 05 March 2026 | 3.68 (-2.39%) | 3.73 | 3.68 - 3.84 | 0.6032 times | Wed 04 March 2026 | 3.77 (0.8%) | 3.74 | 3.70 - 3.89 | 1.194 times | Tue 03 March 2026 | 3.74 (3.03%) | 3.58 | 3.56 - 3.75 | 1.2065 times | Mon 02 March 2026 | 3.63 (3.71%) | 3.45 | 3.45 - 3.70 | 2.8638 times | Fri 27 February 2026 | 3.50 (1.74%) | 3.40 | 3.40 - 3.56 | 0.9359 times | Thu 26 February 2026 | 3.44 (0%) | 3.46 | 3.35 - 3.54 | 0.4415 times |
Weekly price and charts CreativeRealities
Strong weekly Stock price targets for CreativeRealities CREX are 3.54 and 3.88
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Creative Realities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.64 (0.28%) | 3.62 | 3.44 - 3.78 | 0.4173 times | Fri 06 March 2026 | 3.63 (3.71%) | 3.45 | 3.45 - 3.89 | 1.1626 times | Fri 27 February 2026 | 3.50 (0%) | 3.46 | 3.20 - 3.57 | 0.8282 times | Fri 20 February 2026 | 3.50 (14.01%) | 3.01 | 2.97 - 3.57 | 0.8921 times | Fri 13 February 2026 | 3.07 (0%) | 2.99 | 2.99 - 3.10 | 0.0358 times | Fri 13 February 2026 | 3.07 (-4.06%) | 3.15 | 2.99 - 3.28 | 0.4293 times | Fri 06 February 2026 | 3.20 (2.56%) | 3.12 | 3.00 - 3.27 | 0.9447 times | Fri 30 January 2026 | 3.12 (-12.61%) | 3.53 | 3.06 - 3.53 | 1.426 times | Fri 23 January 2026 | 3.57 (-2.46%) | 3.69 | 3.27 - 3.69 | 1.1973 times | Fri 16 January 2026 | 3.66 (16.56%) | 3.05 | 2.90 - 3.70 | 2.6667 times | Fri 09 January 2026 | 3.14 (12.54%) | 2.84 | 2.71 - 3.35 | 11.4791 times |
Monthly price and charts CreativeRealities
Strong monthly Stock price targets for CreativeRealities CREX are 3.54 and 3.99
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.6566666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Creative Realities
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.64 (4%) | 3.45 | 3.44 - 3.89 | 0.1972 times | Fri 27 February 2026 | 3.50 (12.18%) | 3.12 | 2.97 - 3.57 | 0.3907 times | Fri 30 January 2026 | 3.12 (19.54%) | 2.60 | 2.60 - 3.70 | 2.1096 times | Wed 31 December 2025 | 2.61 (-9.69%) | 2.90 | 2.50 - 2.96 | 0.373 times | Fri 28 November 2025 | 2.89 (-1.37%) | 2.80 | 2.45 - 3.12 | 0.8246 times | Fri 31 October 2025 | 2.93 (27.95%) | 2.27 | 2.22 - 3.35 | 1.5897 times | Tue 30 September 2025 | 2.29 (-4.58%) | 2.36 | 2.21 - 2.62 | 0.4907 times | Fri 29 August 2025 | 2.40 (-11.76%) | 2.62 | 2.19 - 2.77 | 0.9855 times | Thu 31 July 2025 | 2.72 (-19.29%) | 3.35 | 2.56 - 3.47 | 1.1241 times | Mon 30 June 2025 | 3.37 (7.67%) | 3.13 | 2.80 - 4.00 | 1.9149 times | Fri 30 May 2025 | 3.13 (71.98%) | 1.83 | 1.60 - 3.89 | 2.1009 times |
Indicator Analysis of CreativeRealities
Please login to view indicator analysis. or View indicator analysis of CreativeRealities CREX on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Realities CREX
DMA (daily moving average) of Creative Realities CREX
| DMA period | DMA value |
| 5 day DMA | 3.63 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.06 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.93 |
EMA (exponential moving average) of Creative Realities CREX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.64 |
| 12 day EMA | 3.58 | 3.57 | 3.56 |
| 20 day EMA | 3.5 | 3.48 | 3.46 |
| 35 day EMA | 3.39 | 3.38 | 3.36 |
| 50 day EMA | 3.27 | 3.26 | 3.24 |
SMA (simple moving average) of Creative Realities CREX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.63 | 3.64 | 3.66 |
| 12 day SMA | 3.61 | 3.6 | 3.57 |
| 20 day SMA | 3.47 | 3.43 | 3.41 |
| 35 day SMA | 3.36 | 3.36 | 3.35 |
| 50 day SMA | 3.29 | 3.27 | 3.25 |
| 100 day SMA | 3.06 | 3.05 | 3.04 |
| 150 day SMA | 2.85 | 2.85 | 2.84 |
| 200 day SMA | 2.93 | 2.93 | 2.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.