CreativeRealities CREX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Realities CREX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CreativeRealities

Strong Daily Stock price targets for CreativeRealities CREX are 2.13 and 2.25

Daily Target 12.04
Daily Target 22.09
Daily Target 32.1633333333333
Daily Target 42.21
Daily Target 52.28

Daily price and volume Creative Realities

Date Closing Open Range Volume
Fri 30 October 2026 2.13 (1.43%) 2.12 2.12 - 2.24 1.2929 times
Thu 29 October 2026 2.10 (0%) 2.11 2.10 - 2.19 0.8025 times
Wed 28 October 2026 2.10 (0.48%) 2.08 2.05 - 2.10 1.0299 times
Tue 27 October 2026 2.09 (-3.24%) 2.12 2.08 - 2.16 0.5662 times
Mon 26 October 2026 2.16 (-0.92%) 2.19 2.16 - 2.19 0.3344 times
Fri 23 October 2026 2.18 (-2.24%) 2.19 2.18 - 2.25 0.4547 times
Thu 22 October 2026 2.23 (1.36%) 2.13 2.13 - 2.25 0.6554 times
Wed 21 October 2026 2.20 (2.33%) 2.16 2.16 - 2.23 0.8694 times
Tue 20 October 2026 2.15 (2.38%) 2.07 2.00 - 2.36 2.9336 times
Mon 19 October 2026 2.10 (-2.33%) 2.12 2.10 - 2.30 1.0611 times
Fri 16 October 2026 2.15 (-0.46%) 2.19 2.14 - 2.30 0.5885 times

Daily chart CreativeRealities

Weekly price and charts CreativeRealities

Strong weekly Stock price targets for CreativeRealities CREX are 2 and 2.19

Weekly Target 11.95
Weekly Target 22.04
Weekly Target 32.14
Weekly Target 42.23
Weekly Target 52.33

Weekly price and volumes for Creative Realities

Date Closing Open Range Volume
Fri 30 October 2026 2.13 (-2.29%) 2.19 2.05 - 2.24 0.6459 times
Fri 23 October 2026 2.18 (1.4%) 2.12 2.00 - 2.36 0.9585 times
Fri 16 October 2026 2.15 (-9.66%) 2.42 2.14 - 2.42 1.4113 times
Fri 09 October 2026 2.38 (-4.8%) 2.47 2.31 - 2.59 1.1509 times
Fri 02 October 2026 2.50 (0.81%) 2.45 2.40 - 2.57 0.5565 times
Fri 25 September 2026 2.48 (-6.06%) 2.65 2.41 - 2.70 1.0386 times
Fri 18 September 2026 2.64 (-6.71%) 2.80 2.55 - 2.89 1.3841 times
Fri 11 September 2026 2.83 (5.2%) 2.64 2.63 - 3.19 0.5265 times
Fri 04 September 2026 2.69 (-5.61%) 2.89 2.57 - 2.95 1.7389 times
Fri 28 August 2026 2.85 (0%) 2.88 2.78 - 3.20 0.5887 times
Fri 21 August 2026 2.85 (-13.11%) 3.33 2.70 - 3.56 1.1938 times

weekly chart CreativeRealities

Monthly price and charts CreativeRealities

Strong monthly Stock price targets for CreativeRealities CREX are 1.77 and 2.36

Monthly Target 11.65
Monthly Target 21.89
Monthly Target 32.24
Monthly Target 42.48
Monthly Target 52.83

Monthly price and volumes Creative Realities

Date Closing Open Range Volume
Fri 30 October 2026 2.13 (-16.14%) 2.50 2.00 - 2.59 0.674 times
Wed 30 September 2026 2.54 (-6.96%) 2.78 2.41 - 3.19 0.7169 times
Mon 31 August 2026 2.73 (-13.06%) 3.12 2.70 - 3.56 0.7153 times
Fri 31 July 2026 3.14 (-23.97%) 4.21 3.02 - 4.38 0.9115 times
Tue 30 June 2026 4.13 (12.23%) 3.61 3.52 - 4.31 0.8304 times
Fri 29 May 2026 3.68 (0.82%) 3.70 3.11 - 3.99 0.7314 times
Thu 30 April 2026 3.65 (6.1%) 3.46 3.28 - 4.42 0.8449 times
Tue 31 March 2026 3.44 (-1.71%) 3.45 3.25 - 3.89 0.6075 times
Fri 27 February 2026 3.50 (12.18%) 3.12 2.97 - 3.57 0.62 times
Fri 30 January 2026 3.12 (19.54%) 2.60 2.60 - 3.70 3.3481 times
Wed 31 December 2025 2.61 (-9.69%) 2.90 2.50 - 2.96 0.5919 times

monthly chart CreativeRealities

DMA SMA EMA moving averages of Creative Realities CREX

DMA (daily moving average) of Creative Realities CREX

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.15
20 day DMA 2.24
35 day DMA 2.38
50 day DMA 2.51
100 day DMA 2.99
150 day DMA 3.24
200 day DMA 3.28

EMA (exponential moving average) of Creative Realities CREX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.13
12 day EMA2.172.182.2
20 day EMA2.232.242.26
35 day EMA2.362.372.39
50 day EMA2.52.512.53

SMA (simple moving average) of Creative Realities CREX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.132.15
12 day SMA2.152.162.17
20 day SMA2.242.262.28
35 day SMA2.382.42.43
50 day SMA2.512.522.54
100 day SMA2.993.013.02
150 day SMA3.243.253.26
200 day SMA3.283.293.3
Back to top | Use Dark Theme