Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 78.19 and 79.6
| Daily Target 1 | 77.04 |
| Daily Target 2 | 77.92 |
| Daily Target 3 | 78.453333333333 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 79.86 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.79 (1.53%) | 77.84 | 77.58 - 78.99 | 0.6739 times | Mon 22 April 2024 | 77.60 (0.71%) | 76.88 | 76.30 - 78.15 | 0.9596 times | Fri 19 April 2024 | 77.05 (-0.12%) | 77.53 | 76.55 - 78.06 | 0.954 times | Thu 18 April 2024 | 77.14 (-1.76%) | 78.47 | 76.22 - 78.58 | 1.296 times | Wed 17 April 2024 | 78.52 (-0.82%) | 80.40 | 78.28 - 80.40 | 0.7434 times | Tue 16 April 2024 | 79.17 (-1.42%) | 80.38 | 79.08 - 80.59 | 1.3273 times | Mon 15 April 2024 | 80.31 (-2.58%) | 83.46 | 80.17 - 83.84 | 1.0023 times | Fri 12 April 2024 | 82.44 (-1.22%) | 83.09 | 81.91 - 83.77 | 1.1073 times | Thu 11 April 2024 | 83.46 (0.01%) | 82.85 | 82.80 - 83.71 | 0.8754 times | Wed 10 April 2024 | 83.45 (-0.63%) | 81.82 | 81.43 - 83.67 | 1.0608 times | Tue 09 April 2024 | 83.98 (-2%) | 84.60 | 82.95 - 85.00 | 1.1105 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 77.55 and 80.24
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 77.06 |
| Weekly Target 3 | 78.026666666667 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 80.72 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.79 (2.26%) | 76.88 | 76.30 - 78.99 | 0.3249 times | Fri 19 April 2024 | 77.05 (-6.54%) | 83.46 | 76.22 - 83.84 | 1.0589 times | Fri 12 April 2024 | 82.44 (-4.58%) | 86.22 | 81.43 - 86.67 | 0.9878 times | Fri 05 April 2024 | 86.40 (0.16%) | 86.43 | 83.06 - 86.63 | 0.8145 times | Thu 28 March 2024 | 86.26 (-0.09%) | 86.52 | 85.50 - 88.00 | 0.6903 times | Fri 22 March 2024 | 86.34 (3.53%) | 83.83 | 83.75 - 86.43 | 1.0378 times | Fri 15 March 2024 | 83.40 (2.75%) | 81.32 | 80.13 - 84.91 | 1.0281 times | Fri 08 March 2024 | 81.17 (-2.91%) | 81.56 | 81.14 - 84.65 | 1.4911 times | Fri 01 March 2024 | 83.60 (5.66%) | 79.01 | 77.79 - 84.52 | 1.5637 times | Fri 23 February 2024 | 79.12 (1.97%) | 78.68 | 76.96 - 79.41 | 1.0029 times | Fri 16 February 2024 | 77.59 (5.15%) | 73.63 | 71.85 - 77.96 | 1.0933 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 72.28 and 82.73
| Monthly Target 1 | 70.11 |
| Monthly Target 2 | 74.45 |
| Monthly Target 3 | 80.56 |
| Monthly Target 4 | 84.9 |
| Monthly Target 5 | 91.01 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 78.79 (-8.66%) | 86.43 | 76.22 - 86.67 | 0.6533 times | Thu 28 March 2024 | 86.26 (2.31%) | 83.66 | 80.13 - 88.00 | 0.9253 times | Thu 29 February 2024 | 84.31 (17.49%) | 72.01 | 71.18 - 84.52 | 1.0237 times | Wed 31 January 2024 | 71.76 (3.76%) | 68.20 | 65.74 - 72.69 | 1.0575 times | Fri 29 December 2023 | 69.16 (10.22%) | 62.89 | 62.80 - 69.47 | 0.8871 times | Thu 30 November 2023 | 62.75 (17.14%) | 54.09 | 54.02 - 63.55 | 1.023 times | Tue 31 October 2023 | 53.57 (-2.12%) | 54.73 | 51.59 - 59.42 | 1.0544 times | Fri 29 September 2023 | 54.73 (-4.93%) | 57.89 | 52.60 - 58.04 | 2.37 times | Thu 31 August 2023 | 57.57 (-4.53%) | 59.59 | 55.73 - 60.18 | 0.6433 times | Mon 31 July 2023 | 60.30 (8.2%) | 55.75 | 53.11 - 60.72 | 0.3624 times | Fri 30 June 2023 | 55.73 (17.23%) | 47.49 | 47.38 - 55.91 | 0.4825 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 77.82 |
| 12 day DMA | 80.63 |
| 20 day DMA | 82.63 |
| 35 day DMA | 83.25 |
| 50 day DMA | 81.79 |
| 100 day DMA | 75.23 |
| 150 day DMA | 69.25 |
| 200 day DMA | 66.24 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.25 | 78.57 |
| 12 day EMA | 80.09 | 80.33 | 80.83 |
| 20 day EMA | 81.17 | 81.42 | 81.82 |
| 35 day EMA | 81.15 | 81.29 | 81.51 |
| 50 day EMA | 80.75 | 80.83 | 80.96 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.82 | 77.9 | 78.44 |
| 12 day SMA | 80.63 | 81.27 | 81.84 |
| 20 day SMA | 82.63 | 83.04 | 83.48 |
| 35 day SMA | 83.25 | 83.38 | 83.55 |
| 50 day SMA | 81.79 | 81.69 | 81.63 |
| 100 day SMA | 75.23 | 75.07 | 74.92 |
| 150 day SMA | 69.25 | 69.08 | 68.93 |
| 200 day SMA | 66.24 | 66.14 | 66.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.