Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 79.81 and 83.76
| Daily Target 1 | 76.82 |
| Daily Target 2 | 78.84 |
| Daily Target 3 | 80.766666666667 |
| Daily Target 4 | 82.79 |
| Daily Target 5 | 84.72 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.87 (-6.35%) | 80.65 | 78.74 - 82.69 | 0.702 times |
| Thu 03 April 2025 | 86.35 (-4.72%) | 84.65 | 84.23 - 87.84 | 0.6216 times |
| Wed 02 April 2025 | 90.63 (2%) | 88.32 | 87.88 - 91.34 | 0.3628 times |
| Tue 01 April 2025 | 88.85 (1%) | 87.36 | 86.55 - 88.96 | 0.4185 times |
| Mon 31 March 2025 | 87.97 (-0.19%) | 85.84 | 84.96 - 88.42 | 0.7378 times |
| Fri 28 March 2025 | 88.14 (-6.81%) | 91.06 | 87.55 - 91.29 | 0.8698 times |
| Wed 26 March 2025 | 94.58 (-3.62%) | 97.89 | 94.58 - 98.61 | 0.5052 times |
| Mon 24 March 2025 | 98.13 (3.68%) | 96.48 | 96.06 - 98.26 | 1.4751 times |
| Fri 21 March 2025 | 94.65 (-3.01%) | 95.84 | 92.85 - 96.30 | 2.9709 times |
| Thu 20 March 2025 | 97.59 (-1.18%) | 97.98 | 96.88 - 99.91 | 1.3363 times |
| Wed 19 March 2025 | 98.76 (2.73%) | 96.18 | 95.97 - 99.83 | 1.4032 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 73.51 and 86.11
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 75.96 |
| Weekly Target 3 | 83.65 |
| Weekly Target 4 | 88.56 |
| Weekly Target 5 | 96.25 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.87 (-8.25%) | 85.84 | 78.74 - 91.34 | 0.9675 times |
| Fri 28 March 2025 | 88.14 (-6.88%) | 96.48 | 87.55 - 98.61 | 0.97 times |
| Fri 21 March 2025 | 94.65 (-2.44%) | 96.13 | 92.85 - 99.91 | 2.2919 times |
| Fri 14 March 2025 | 97.02 (-0.5%) | 92.39 | 91.90 - 98.90 | 1.2011 times |
| Fri 07 March 2025 | 97.51 (-4.89%) | 103.95 | 92.71 - 104.25 | 1.1549 times |
| Fri 28 February 2025 | 102.52 (2.17%) | 99.46 | 98.64 - 104.19 | 0.8862 times |
| Fri 21 February 2025 | 100.34 (-7.35%) | 110.95 | 99.78 - 110.97 | 0.73 times |
| Fri 14 February 2025 | 108.30 (4.8%) | 103.08 | 99.30 - 108.39 | 0.7281 times |
| Fri 07 February 2025 | 103.34 (4.35%) | 98.00 | 96.14 - 105.58 | 0.5793 times |
| Fri 31 January 2025 | 99.03 (-2.2%) | 98.89 | 97.67 - 100.59 | 0.491 times |
| Fri 24 January 2025 | 101.26 (3.59%) | 99.99 | 98.00 - 102.20 | 0.3376 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 73.51 and 86.11
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 75.96 |
| Monthly Target 3 | 83.65 |
| Monthly Target 4 | 88.56 |
| Monthly Target 5 | 96.25 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 80.87 (-8.07%) | 87.36 | 78.74 - 91.34 | 0.2892 times |
| Mon 31 March 2025 | 87.97 (-14.19%) | 103.95 | 84.96 - 104.25 | 2.3694 times |
| Fri 28 February 2025 | 102.52 (3.52%) | 98.00 | 96.14 - 110.97 | 1.1803 times |
| Fri 31 January 2025 | 99.03 (7.04%) | 92.93 | 90.25 - 102.20 | 0.8009 times |
| Tue 31 December 2024 | 92.52 (-10.06%) | 102.92 | 91.52 - 103.95 | 0.5248 times |
| Tue 26 November 2024 | 102.87 (7.8%) | 95.84 | 94.19 - 103.64 | 0.9068 times |
| Thu 31 October 2024 | 95.43 (2.9%) | 91.72 | 87.67 - 96.82 | 0.8264 times |
| Mon 30 September 2024 | 92.74 (2.17%) | 89.85 | 82.63 - 94.14 | 0.883 times |
| Fri 30 August 2024 | 90.77 (5.92%) | 85.51 | 74.03 - 91.02 | 1.0941 times |
| Wed 31 July 2024 | 85.70 (14.3%) | 75.10 | 71.18 - 86.43 | 1.1252 times |
| Fri 28 June 2024 | 74.98 (-8.29%) | 82.55 | 72.06 - 82.69 | 2.7133 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 91.89 |
| 20 day DMA | 93.73 |
| 35 day DMA | 97.69 |
| 50 day DMA | 98.55 |
| 100 day DMA | 97.96 |
| 150 day DMA | 95.5 |
| 200 day DMA | 91.57 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.46 | 89.25 | 90.7 |
| 12 day EMA | 90.36 | 92.08 | 93.12 |
| 20 day EMA | 92.8 | 94.05 | 94.86 |
| 35 day EMA | 95.21 | 96.05 | 96.62 |
| 50 day EMA | 97.26 | 97.93 | 98.4 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 88.39 | 90.03 |
| 12 day SMA | 91.89 | 93.26 | 94.15 |
| 20 day SMA | 93.73 | 94.83 | 95.33 |
| 35 day SMA | 97.69 | 98.32 | 98.77 |
| 50 day SMA | 98.55 | 98.92 | 99.15 |
| 100 day SMA | 97.96 | 98.09 | 98.19 |
| 150 day SMA | 95.5 | 95.56 | 95.59 |
| 200 day SMA | 91.57 | 91.56 | 91.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.