Login or Join
HomepageCrhPlc CRH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crh Plc CRH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets CrhPlc
Strong Daily Stock price targets for CrhPlc CRH are 113.91 and 116.99
| Daily Target 1 | 113.39 |
| Daily Target 2 | 114.42 |
| Daily Target 3 | 116.47 |
| Daily Target 4 | 117.5 |
| Daily Target 5 | 119.55 |
Daily price and volume Crh Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.45 (-2.51%) | 117.88 | 115.44 - 118.52 | 0.9583 times | Thu 30 April 2026 | 118.42 (4.39%) | 115.26 | 115.03 - 119.27 | 2.1066 times | Wed 29 April 2026 | 113.44 (-0.87%) | 114.96 | 113.20 - 115.68 | 1.1509 times | Tue 28 April 2026 | 114.44 (-1.91%) | 115.68 | 113.50 - 116.02 | 0.9959 times | Mon 27 April 2026 | 116.67 (-1.13%) | 116.72 | 115.91 - 117.95 | 0.7535 times | Fri 24 April 2026 | 118.00 (0.72%) | 115.87 | 114.70 - 118.67 | 0.708 times | Thu 23 April 2026 | 117.16 (0.92%) | 115.86 | 115.00 - 118.05 | 1.3418 times | Wed 22 April 2026 | 116.09 (-1.08%) | 118.54 | 115.52 - 118.97 | 0.8063 times | Tue 21 April 2026 | 117.36 (-1.01%) | 118.79 | 116.73 - 119.70 | 0.5972 times | Mon 20 April 2026 | 118.56 (1.29%) | 116.52 | 116.01 - 118.59 | 0.5814 times | Fri 17 April 2026 | 117.05 (2.35%) | 117.48 | 116.48 - 120.54 | 1.2284 times |
Weekly price and charts CrhPlc
Strong weekly Stock price targets for CrhPlc CRH are 111.29 and 117.36
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 112.68 |
| Weekly Target 3 | 115.97333333333 |
| Weekly Target 4 | 118.75 |
| Weekly Target 5 | 122.04 |
Weekly price and volumes for Crh Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.45 (-2.16%) | 116.72 | 113.20 - 119.27 | 1.0279 times | Fri 24 April 2026 | 118.00 (0.81%) | 116.52 | 114.70 - 119.70 | 0.6952 times | Fri 17 April 2026 | 117.05 (-0.71%) | 115.64 | 113.92 - 120.54 | 1.0004 times | Fri 10 April 2026 | 117.89 (12.67%) | 104.13 | 103.85 - 119.79 | 1.0184 times | Thu 02 April 2026 | 104.63 (2.88%) | 103.76 | 100.90 - 107.79 | 0.7977 times | Fri 27 March 2026 | 101.70 (1.29%) | 104.54 | 100.97 - 108.74 | 1.0477 times | Fri 20 March 2026 | 100.40 (0.58%) | 101.32 | 98.93 - 105.50 | 0.8123 times | Fri 13 March 2026 | 99.82 (-6.19%) | 102.98 | 99.10 - 107.98 | 1.218 times | Fri 06 March 2026 | 106.41 (-11.31%) | 116.83 | 105.17 - 118.58 | 1.271 times | Fri 27 February 2026 | 119.98 (-3.27%) | 122.47 | 116.57 - 124.27 | 1.1113 times | Fri 20 February 2026 | 124.04 (-1.53%) | 122.49 | 120.29 - 126.65 | 0.9539 times |
Monthly price and charts CrhPlc
Strong monthly Stock price targets for CrhPlc CRH are 113.91 and 116.99
| Monthly Target 1 | 113.39 |
| Monthly Target 2 | 114.42 |
| Monthly Target 3 | 116.47 |
| Monthly Target 4 | 117.5 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Crh Plc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.45 (-2.51%) | 117.88 | 115.44 - 118.52 | 0.0446 times | Thu 30 April 2026 | 118.42 (12.65%) | 106.21 | 103.14 - 120.54 | 1.0561 times | Tue 31 March 2026 | 105.12 (-12.39%) | 116.83 | 98.93 - 118.58 | 1.3016 times | Fri 27 February 2026 | 119.98 (-1.99%) | 122.75 | 116.57 - 129.85 | 1.0978 times | Fri 30 January 2026 | 122.41 (-1.92%) | 125.50 | 118.61 - 131.55 | 1.0497 times | Wed 31 December 2025 | 124.80 (4.03%) | 118.99 | 117.59 - 129.28 | 1.7906 times | Fri 28 November 2025 | 119.96 (0.72%) | 115.99 | 107.22 - 120.53 | 0.8054 times | Fri 31 October 2025 | 119.10 (-0.67%) | 119.36 | 115.84 - 121.99 | 0.8429 times | Tue 30 September 2025 | 119.90 (6.15%) | 109.19 | 108.86 - 121.66 | 0.9316 times | Fri 29 August 2025 | 112.95 (18.33%) | 94.29 | 93.58 - 114.40 | 1.0796 times | Thu 31 July 2025 | 95.45 (3.98%) | 91.86 | 91.22 - 100.23 | 0.9111 times |
Indicator Analysis of CrhPlc
Please login to view indicator analysis. or View indicator analysis of CrhPlc CRH on MunafaSutra.com for free
DMA SMA EMA moving averages of Crh Plc CRH
DMA (daily moving average) of Crh Plc CRH
| DMA period | DMA value |
| 5 day DMA | 115.68 |
| 12 day DMA | 116.42 |
| 20 day DMA | 115.37 |
| 35 day DMA | 110.17 |
| 50 day DMA | 111.79 |
| 100 day DMA | 118.53 |
| 150 day DMA | 117.87 |
| 200 day DMA | 115.33 |
EMA (exponential moving average) of Crh Plc CRH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.02 | 116.31 | 115.26 |
| 12 day EMA | 115.7 | 115.75 | 115.26 |
| 20 day EMA | 114.74 | 114.67 | 114.27 |
| 35 day EMA | 114.45 | 114.39 | 114.15 |
| 50 day EMA | 113.21 | 113.12 | 112.9 |
SMA (simple moving average) of Crh Plc CRH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.68 | 116.19 | 115.94 |
| 12 day SMA | 116.42 | 116.48 | 116.4 |
| 20 day SMA | 115.37 | 114.82 | 114.21 |
| 35 day SMA | 110.17 | 109.84 | 109.5 |
| 50 day SMA | 111.79 | 111.98 | 112.05 |
| 100 day SMA | 118.53 | 118.57 | 118.59 |
| 150 day SMA | 117.87 | 117.85 | 117.81 |
| 200 day SMA | 115.33 | 115.21 | 115.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.