Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 70.07 and 71.98
| Daily Target 1 | 69.57 |
| Daily Target 2 | 70.56 |
| Daily Target 3 | 71.476666666667 |
| Daily Target 4 | 72.47 |
| Daily Target 5 | 73.39 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.56 (-1.49%) | 71.94 | 70.48 - 72.39 | 1.6624 times | Wed 24 April 2024 | 72.64 (-1.65%) | 73.90 | 72.13 - 73.90 | 1.2383 times | Tue 23 April 2024 | 73.86 (2.57%) | 72.03 | 72.03 - 74.40 | 0.9665 times | Mon 22 April 2024 | 72.01 (0.36%) | 72.06 | 71.81 - 73.08 | 0.9516 times | Fri 19 April 2024 | 71.75 (0.48%) | 71.29 | 71.05 - 72.32 | 0.756 times | Thu 18 April 2024 | 71.41 (0.13%) | 71.17 | 70.97 - 72.01 | 0.7856 times | Wed 17 April 2024 | 71.32 (-0.94%) | 72.60 | 70.73 - 72.85 | 0.8633 times | Tue 16 April 2024 | 72.00 (0.29%) | 71.79 | 71.22 - 72.22 | 0.7867 times | Mon 15 April 2024 | 71.79 (-1.78%) | 73.75 | 71.35 - 74.21 | 1.095 times | Fri 12 April 2024 | 73.09 (-1.92%) | 73.94 | 72.76 - 74.58 | 0.8947 times | Thu 11 April 2024 | 74.52 (1.28%) | 74.12 | 73.43 - 75.11 | 0.9148 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 69.06 and 72.98
| Weekly Target 1 | 68.23 |
| Weekly Target 2 | 69.89 |
| Weekly Target 3 | 72.146666666667 |
| Weekly Target 4 | 73.81 |
| Weekly Target 5 | 76.07 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.56 (-0.26%) | 72.06 | 70.48 - 74.40 | 0.9267 times | Fri 19 April 2024 | 71.75 (-1.83%) | 73.75 | 70.73 - 74.21 | 0.8244 times | Fri 12 April 2024 | 73.09 (-3.6%) | 76.49 | 72.76 - 78.23 | 0.9688 times | Fri 05 April 2024 | 75.82 (-10.46%) | 84.49 | 75.60 - 86.24 | 0.967 times | Thu 28 March 2024 | 84.68 (1.6%) | 83.40 | 81.79 - 85.15 | 0.7534 times | Fri 22 March 2024 | 83.35 (-3.12%) | 85.58 | 82.03 - 85.95 | 1.1491 times | Fri 15 March 2024 | 86.03 (3.34%) | 83.19 | 82.77 - 88.03 | 1.5627 times | Fri 08 March 2024 | 83.25 (3.54%) | 80.61 | 80.21 - 84.08 | 0.9543 times | Fri 01 March 2024 | 80.40 (-1.43%) | 80.84 | 78.00 - 87.95 | 1.2941 times | Fri 23 February 2024 | 81.57 (0.21%) | 81.24 | 80.56 - 83.24 | 0.5995 times | Fri 16 February 2024 | 81.40 (0.23%) | 81.27 | 78.96 - 82.50 | 0.6991 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 63.14 and 78.9
| Monthly Target 1 | 60.33 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 76.093333333333 |
| Monthly Target 4 | 81.71 |
| Monthly Target 5 | 91.85 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 71.56 (-15.49%) | 84.49 | 70.48 - 86.24 | 1.0086 times | Thu 28 March 2024 | 84.68 (4.61%) | 81.00 | 79.37 - 88.03 | 1.2613 times | Thu 29 February 2024 | 80.95 (7.02%) | 76.03 | 74.99 - 87.95 | 0.9714 times | Wed 31 January 2024 | 75.64 (1%) | 74.49 | 71.25 - 77.95 | 0.8557 times | Fri 29 December 2023 | 74.89 (9.83%) | 68.41 | 67.85 - 76.70 | 0.8579 times | Thu 30 November 2023 | 68.19 (1.53%) | 67.08 | 65.48 - 74.55 | 0.9481 times | Tue 31 October 2023 | 67.16 (-2.88%) | 69.00 | 62.28 - 69.45 | 0.9922 times | Fri 29 September 2023 | 69.15 (-3.38%) | 71.73 | 64.54 - 71.75 | 0.9904 times | Thu 31 August 2023 | 71.57 (-4.59%) | 74.85 | 68.48 - 77.00 | 1.0747 times | Mon 31 July 2023 | 75.01 (3.32%) | 72.68 | 70.51 - 76.48 | 1.0398 times | Fri 30 June 2023 | 72.60 (16.78%) | 61.97 | 60.66 - 73.14 | 1.3276 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 72.36 |
| 12 day DMA | 72.46 |
| 20 day DMA | 75.39 |
| 35 day DMA | 79.2 |
| 50 day DMA | 79.89 |
| 100 day DMA | 77.43 |
| 150 day DMA | 74.17 |
| 200 day DMA | 73.37 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.63 | 72.63 |
| 12 day EMA | 73.32 | 73.64 | 73.82 |
| 20 day EMA | 74.94 | 75.3 | 75.58 |
| 35 day EMA | 76.91 | 77.22 | 77.49 |
| 50 day EMA | 79.2 | 79.51 | 79.79 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.36 | 72.33 | 72.07 |
| 12 day SMA | 72.46 | 72.78 | 73.14 |
| 20 day SMA | 75.39 | 75.97 | 76.44 |
| 35 day SMA | 79.2 | 79.52 | 79.78 |
| 50 day SMA | 79.89 | 80.07 | 80.25 |
| 100 day SMA | 77.43 | 77.42 | 77.4 |
| 150 day SMA | 74.17 | 74.14 | 74.11 |
| 200 day SMA | 73.37 | 73.38 | 73.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.