Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 33.12 and 34.56
| Daily Target 1 | 32.85 |
| Daily Target 2 | 33.38 |
| Daily Target 3 | 34.29 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 35.73 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.91 (-3.77%) | 35.06 | 33.76 - 35.20 | 0.701 times | Thu 05 March 2026 | 35.24 (0.11%) | 35.07 | 34.43 - 35.43 | 0.7096 times | Wed 04 March 2026 | 35.20 (-1.98%) | 35.86 | 34.83 - 36.43 | 1.0659 times | Tue 03 March 2026 | 35.91 (2.75%) | 34.71 | 33.93 - 36.00 | 0.8967 times | Mon 02 March 2026 | 34.95 (4.17%) | 33.26 | 32.80 - 35.78 | 1.5528 times | Fri 27 February 2026 | 33.55 (-20.25%) | 36.42 | 32.54 - 37.17 | 2.6826 times | Thu 26 February 2026 | 42.07 (0.36%) | 42.08 | 41.29 - 42.72 | 0.8324 times | Wed 25 February 2026 | 41.92 (-1.11%) | 42.18 | 40.91 - 42.46 | 0.4526 times | Tue 24 February 2026 | 42.39 (-0.56%) | 42.76 | 42.20 - 43.47 | 0.4607 times | Mon 23 February 2026 | 42.63 (-3.92%) | 43.77 | 40.64 - 43.80 | 0.6456 times | Fri 20 February 2026 | 44.37 (5.57%) | 41.93 | 41.69 - 44.44 | 0.8048 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 33.36 and 36.99
| Weekly Target 1 | 30.75 |
| Weekly Target 2 | 32.33 |
| Weekly Target 3 | 34.38 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 1.4416 times | Fri 27 February 2026 | 33.55 (-24.39%) | 43.77 | 32.54 - 43.80 | 1.4849 times | Fri 20 February 2026 | 44.37 (10.79%) | 40.59 | 39.78 - 44.44 | 0.7803 times | Fri 13 February 2026 | 40.05 (0%) | 38.50 | 38.38 - 40.18 | 0.226 times | Fri 13 February 2026 | 40.05 (8.86%) | 37.05 | 35.98 - 40.18 | 0.9762 times | Fri 06 February 2026 | 36.79 (6.3%) | 35.05 | 34.90 - 38.88 | 0.8239 times | Fri 30 January 2026 | 34.61 (-2.94%) | 35.63 | 32.24 - 35.84 | 0.8022 times | Fri 23 January 2026 | 35.66 (-1.57%) | 35.41 | 34.25 - 39.40 | 1.1025 times | Fri 16 January 2026 | 36.23 (1.66%) | 36.01 | 35.19 - 37.24 | 0.9917 times | Fri 09 January 2026 | 35.64 (7.35%) | 33.19 | 33.14 - 38.88 | 1.3707 times | Fri 02 January 2026 | 33.20 (4.4%) | 31.48 | 31.11 - 33.46 | 0.3559 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 33.36 and 36.99
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 34.38 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 38.01 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 33.91 (1.07%) | 33.26 | 32.80 - 36.43 | 0.3479 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.0355 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.0546 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.7976 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6974 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.1417 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.0743 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1019 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.5566 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.1924 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.3117 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.67 |
| 50 day DMA | 36.59 |
| 100 day DMA | 34.05 |
| 150 day DMA | 32.1 |
| 200 day DMA | 31.81 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.36 | 36.09 | 36.52 |
| 12 day EMA | 37.11 | 37.69 | 38.14 |
| 20 day EMA | 37.61 | 38 | 38.29 |
| 35 day EMA | 37.18 | 37.37 | 37.5 |
| 50 day EMA | 36.06 | 36.15 | 36.19 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.97 | 36.34 |
| 12 day SMA | 38.68 | 39.27 | 39.74 |
| 20 day SMA | 38.88 | 39.03 | 39.16 |
| 35 day SMA | 37.67 | 37.75 | 37.79 |
| 50 day SMA | 36.59 | 36.54 | 36.48 |
| 100 day SMA | 34.05 | 34.01 | 33.93 |
| 150 day SMA | 32.1 | 32.03 | 31.96 |
| 200 day SMA | 31.81 | 31.82 | 31.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.