Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 31.2 and 31.83
| Daily Target 1 | 31.02 |
| Daily Target 2 | 31.37 |
| Daily Target 3 | 31.653333333333 |
| Daily Target 4 | 32 |
| Daily Target 5 | 32.28 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.71 (0.06%) | 31.90 | 31.31 - 31.94 | 0.3206 times | Tue 23 December 2025 | 31.69 (-1.12%) | 32.13 | 31.18 - 32.13 | 0.7521 times | Mon 22 December 2025 | 32.05 (0.28%) | 32.32 | 31.29 - 32.67 | 1.2391 times | Fri 19 December 2025 | 31.96 (-1.63%) | 32.25 | 31.52 - 32.76 | 1.5024 times | Thu 18 December 2025 | 32.49 (1.15%) | 32.57 | 32.38 - 33.38 | 1.028 times | Wed 17 December 2025 | 32.12 (-1.74%) | 32.56 | 31.80 - 33.25 | 1.0748 times | Tue 16 December 2025 | 32.69 (1.43%) | 32.21 | 31.98 - 33.08 | 1.0185 times | Mon 15 December 2025 | 32.23 (-0.68%) | 32.20 | 31.47 - 32.45 | 0.891 times | Fri 12 December 2025 | 32.45 (-1.85%) | 33.10 | 32.34 - 34.16 | 0.9915 times | Thu 11 December 2025 | 33.06 (-0.87%) | 32.52 | 32.30 - 33.14 | 1.182 times | Wed 10 December 2025 | 33.35 (5.04%) | 31.86 | 31.74 - 34.12 | 1.7646 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 30.7 and 32.19
| Weekly Target 1 | 30.36 |
| Weekly Target 2 | 31.04 |
| Weekly Target 3 | 31.853333333333 |
| Weekly Target 4 | 32.53 |
| Weekly Target 5 | 33.34 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.71 (-0.78%) | 32.32 | 31.18 - 32.67 | 0.469 times | Fri 19 December 2025 | 31.96 (-1.51%) | 32.20 | 31.47 - 33.38 | 1.1189 times | Fri 12 December 2025 | 32.45 (1.82%) | 31.99 | 31.01 - 34.16 | 1.2086 times | Fri 05 December 2025 | 31.87 (-0.13%) | 31.64 | 31.00 - 32.67 | 0.9956 times | Fri 28 November 2025 | 31.91 (5.49%) | 29.51 | 29.01 - 32.74 | 0.9964 times | Fri 21 November 2025 | 30.25 (-6.84%) | 32.04 | 27.86 - 32.43 | 1.1836 times | Fri 14 November 2025 | 32.47 (2.43%) | 32.37 | 31.93 - 34.68 | 0.9102 times | Fri 07 November 2025 | 31.70 (0.96%) | 30.01 | 29.40 - 32.66 | 0.7624 times | Fri 31 October 2025 | 31.40 (0%) | 31.72 | 31.09 - 31.97 | 0.2602 times | Fri 31 October 2025 | 31.40 (-3.03%) | 29.60 | 28.56 - 34.94 | 2.0951 times | Fri 24 October 2025 | 32.38 (9.06%) | 29.92 | 29.19 - 32.80 | 1.1195 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 31.36 and 34.52
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 32.29 |
| Monthly Target 4 | 33.58 |
| Monthly Target 5 | 35.45 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 31.71 (-0.63%) | 31.64 | 31.00 - 34.16 | 0.5942 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.6036 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 0.9882 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 0.9298 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 0.9537 times | Thu 31 July 2025 | 24.24 (-19.55%) | 29.89 | 23.50 - 34.22 | 1.3473 times | Mon 30 June 2025 | 30.13 (-3.95%) | 31.00 | 29.36 - 33.50 | 1.0321 times | Fri 30 May 2025 | 31.37 (-5.08%) | 33.18 | 31.07 - 38.40 | 1.1353 times | Wed 30 April 2025 | 33.05 (-19.19%) | 41.16 | 32.04 - 42.18 | 1.238 times | Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.1779 times | Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 0.9163 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.3 |
| 20 day DMA | 32.06 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.53 |
| 100 day DMA | 29.92 |
| 150 day DMA | 30.18 |
| 200 day DMA | 31.88 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 32.02 | 32.18 |
| 12 day EMA | 32.01 | 32.06 | 32.13 |
| 20 day EMA | 31.92 | 31.94 | 31.97 |
| 35 day EMA | 31.73 | 31.73 | 31.73 |
| 50 day EMA | 31.41 | 31.4 | 31.39 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.06 | 32.26 |
| 12 day SMA | 32.3 | 32.25 | 32.26 |
| 20 day SMA | 32.06 | 32.03 | 31.94 |
| 35 day SMA | 31.69 | 31.63 | 31.62 |
| 50 day SMA | 31.53 | 31.52 | 31.48 |
| 100 day SMA | 29.92 | 29.86 | 29.78 |
| 150 day SMA | 30.18 | 30.21 | 30.24 |
| 200 day SMA | 31.88 | 31.93 | 31.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.