Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 29.35 and 30.43
| Daily Target 1 | 28.51 |
| Daily Target 2 | 29.1 |
| Daily Target 3 | 29.59 |
| Daily Target 4 | 30.18 |
| Daily Target 5 | 30.67 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.69 (2.27%) | 29.67 | 29.00 - 30.08 | 0.7604 times | Wed 16 September 2026 | 29.03 (-0.41%) | 29.35 | 29.03 - 30.09 | 1.0146 times | Tue 15 September 2026 | 29.15 (-4.43%) | 30.70 | 28.86 - 30.82 | 1.1584 times | Mon 14 September 2026 | 30.50 (0.23%) | 30.08 | 30.08 - 31.34 | 0.8372 times | Fri 11 September 2026 | 30.43 (0.79%) | 30.53 | 30.09 - 31.03 | 1.3565 times | Thu 10 September 2026 | 30.19 (-5.86%) | 31.49 | 30.02 - 31.80 | 1.1904 times | Wed 09 September 2026 | 32.07 (-0.65%) | 32.76 | 31.98 - 32.90 | 1.0247 times | Tue 08 September 2026 | 32.28 (-3.79%) | 33.60 | 32.17 - 33.73 | 0.9437 times | Fri 04 September 2026 | 33.55 (1.21%) | 32.90 | 32.35 - 33.59 | 0.8719 times | Thu 03 September 2026 | 33.15 (2.28%) | 32.85 | 31.57 - 33.49 | 0.8423 times | Wed 02 September 2026 | 32.41 (1.28%) | 32.16 | 31.80 - 32.75 | 0.682 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 28.04 and 30.52
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 28.59 |
| Weekly Target 3 | 29.963333333333 |
| Weekly Target 4 | 31.07 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.69 (-2.43%) | 30.08 | 28.86 - 31.34 | 1.1526 times | Fri 11 September 2026 | 30.43 (-9.3%) | 33.60 | 30.02 - 33.73 | 1.3803 times | Fri 04 September 2026 | 33.55 (0%) | 33.40 | 31.20 - 33.59 | 1.3242 times | Fri 28 August 2026 | 33.55 (-6.21%) | 35.53 | 33.20 - 35.81 | 1.2238 times | Fri 21 August 2026 | 35.77 (-7.62%) | 38.12 | 35.24 - 38.83 | 0.9634 times | Fri 14 August 2026 | 38.72 (-3.1%) | 40.13 | 38.24 - 41.22 | 0.7579 times | Fri 07 August 2026 | 39.96 (3.6%) | 39.54 | 38.54 - 41.26 | 1.1834 times | Fri 31 July 2026 | 38.57 (-0.46%) | 39.42 | 35.44 - 39.88 | 1.1492 times | Fri 24 July 2026 | 38.75 (0%) | 36.03 | 36.03 - 38.83 | 0.1814 times | Fri 24 July 2026 | 38.75 (1.71%) | 38.02 | 36.03 - 39.46 | 0.6837 times | Fri 17 July 2026 | 38.10 (-5.18%) | 40.38 | 37.49 - 41.71 | 0.8128 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 26.84 and 31.71
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.79 |
| Monthly Target 3 | 30.76 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 35.63 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 29.69 (-8.34%) | 31.27 | 28.86 - 33.73 | 0.8617 times | Mon 31 August 2026 | 32.39 (-16.02%) | 39.54 | 32.05 - 41.26 | 1.0869 times | Fri 31 July 2026 | 38.57 (-6.29%) | 40.28 | 35.44 - 41.71 | 0.8994 times | Tue 30 June 2026 | 41.16 (6.66%) | 38.01 | 36.90 - 44.28 | 0.8559 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.118 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9705 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 1.0082 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1473 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1684 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8837 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7727 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 29.76 |
| 12 day DMA | 31.2 |
| 20 day DMA | 32.41 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.27 |
| 100 day DMA | 37.36 |
| 150 day DMA | 37.16 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.96 | 30.42 |
| 12 day EMA | 31.11 | 31.37 | 31.79 |
| 20 day EMA | 32.39 | 32.67 | 33.05 |
| 35 day EMA | 34.06 | 34.32 | 34.63 |
| 50 day EMA | 35.87 | 36.12 | 36.41 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.76 | 29.86 | 30.47 |
| 12 day SMA | 31.2 | 31.43 | 31.81 |
| 20 day SMA | 32.41 | 32.79 | 33.22 |
| 35 day SMA | 35.26 | 35.52 | 35.82 |
| 50 day SMA | 36.27 | 36.46 | 36.64 |
| 100 day SMA | 37.36 | 37.44 | 37.53 |
| 150 day SMA | 37.16 | 37.23 | 37.29 |
| 200 day SMA | 36.5 | 36.51 | 36.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.