Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 36.02 and 37.1
| Daily Target 1 | 35.18 |
| Daily Target 2 | 35.78 |
| Daily Target 3 | 36.263333333333 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 37.34 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.37 (2.65%) | 35.67 | 35.67 - 36.75 | 1.5783 times |
| Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.43 (-1.34%) | 35.80 | 35.16 - 36.28 | 1.2375 times |
| Tue 15 April 2025 | 35.91 (-2.21%) | 36.71 | 35.49 - 37.03 | 1.6065 times |
| Mon 14 April 2025 | 36.72 (-1.24%) | 37.73 | 35.45 - 37.95 | 1.6758 times |
| Fri 11 April 2025 | 37.18 (0.81%) | 36.62 | 35.92 - 37.72 | 1.8013 times |
| Thu 10 April 2025 | 36.88 (-5.39%) | 38.32 | 35.31 - 38.59 | 2.1006 times |
| Wed 09 April 2025 | 38.98 (18.48%) | 32.53 | 32.12 - 39.22 | 4.1403 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 35.77 and 37.36
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.44 |
| Weekly Target 3 | 36.093333333333 |
| Weekly Target 4 | 37.03 |
| Weekly Target 5 | 37.68 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.37 (2.65%) | 35.80 | 35.16 - 36.75 | 0.264 times |
| Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.43 (0%) | 35.80 | 35.16 - 36.28 | 0 times |
| Wed 16 April 2025 | 35.43 (-4.71%) | 37.73 | 35.16 - 37.95 | 0.7562 times |
| Fri 11 April 2025 | 37.18 (0%) | 36.72 | 32.12 - 39.22 | 2.0256 times |
| Fri 04 April 2025 | 37.18 (-8.11%) | 39.95 | 34.40 - 42.18 | 1.8515 times |
| Fri 28 March 2025 | 40.46 (-1.05%) | 41.33 | 40.12 - 42.70 | 0.6584 times |
| Fri 21 March 2025 | 40.89 (2.76%) | 39.51 | 38.84 - 41.79 | 2.5777 times |
| Fri 14 March 2025 | 39.79 (-4.19%) | 40.99 | 39.25 - 44.27 | 1.8665 times |
| Fri 07 March 2025 | 41.53 (0.63%) | 41.63 | 39.88 - 43.48 | 1.347 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 29.22 and 39.28
| Monthly Target 1 | 26.83 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 36.89 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 46.95 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 36.37 (-11.08%) | 41.16 | 32.12 - 42.18 | 0.9348 times |
| Mon 31 March 2025 | 40.90 (-0.9%) | 41.63 | 38.84 - 44.27 | 1.3481 times |
| Fri 28 February 2025 | 41.27 (-23.46%) | 52.53 | 40.76 - 54.58 | 1.0488 times |
| Fri 31 January 2025 | 53.92 (-0.5%) | 54.80 | 50.25 - 56.89 | 0.7489 times |
| Tue 31 December 2024 | 54.19 (-1.04%) | 56.64 | 52.78 - 58.13 | 0.8587 times |
| Tue 26 November 2024 | 54.76 (0.11%) | 54.76 | 50.27 - 55.37 | 0.942 times |
| Thu 31 October 2024 | 54.70 (-15.82%) | 64.67 | 53.53 - 68.69 | 1.1852 times |
| Mon 30 September 2024 | 64.98 (-1.4%) | 65.72 | 64.54 - 71.99 | 0.8071 times |
| Fri 30 August 2024 | 65.90 (8.84%) | 60.51 | 56.56 - 69.71 | 1.0327 times |
| Wed 31 July 2024 | 60.55 (-2.29%) | 62.40 | 54.74 - 64.42 | 1.0937 times |
| Fri 28 June 2024 | 61.97 (-9.4%) | 68.54 | 61.23 - 69.73 | 0.6768 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 36.01 |
| 20 day DMA | 37.35 |
| 35 day DMA | 38.99 |
| 50 day DMA | 41.95 |
| 100 day DMA | 48 |
| 150 day DMA | 52.31 |
| 200 day DMA | 55.12 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 35.58 | 35.66 |
| 12 day EMA | 36.34 | 36.34 | 36.51 |
| 20 day EMA | 37.37 | 37.48 | 37.7 |
| 35 day EMA | 39.7 | 39.9 | 40.16 |
| 50 day EMA | 42.07 | 42.3 | 42.58 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.43 | 35.53 |
| 12 day SMA | 36.01 | 35.96 | 36.11 |
| 20 day SMA | 37.35 | 37.66 | 37.93 |
| 35 day SMA | 38.99 | 39.15 | 39.32 |
| 50 day SMA | 41.95 | 42.23 | 42.53 |
| 100 day SMA | 48 | 48.16 | 48.32 |
| 150 day SMA | 52.31 | 52.53 | 52.76 |
| 200 day SMA | 55.12 | 55.24 | 55.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.