Login or Join
HomepageCarterS CRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter S CRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CarterS
Strong Daily Stock price targets for CarterS CRI are 42.6 and 44.31
| Daily Target 1 | 41.21 |
| Daily Target 2 | 42.28 |
| Daily Target 3 | 42.92 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.63 |
Daily price and volume Carter S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.35 (0.6%) | 42.76 | 41.85 - 43.56 | 1.6795 times | Thu 25 June 2026 | 43.09 (-0.55%) | 43.03 | 42.48 - 43.66 | 0.8265 times | Wed 24 June 2026 | 43.33 (1.36%) | 43.04 | 42.56 - 44.28 | 0.9826 times | Tue 23 June 2026 | 42.75 (2.84%) | 41.08 | 40.67 - 43.10 | 1.1877 times | Mon 22 June 2026 | 41.57 (-2.28%) | 42.37 | 40.88 - 42.65 | 1.3126 times | Thu 18 June 2026 | 42.54 (2.95%) | 42.15 | 41.91 - 43.35 | 1.3662 times | Wed 17 June 2026 | 41.32 (0.54%) | 42.58 | 41.20 - 43.62 | 0.7785 times | Tue 16 June 2026 | 41.10 (-1.67%) | 42.11 | 41.06 - 42.69 | 0.4359 times | Mon 15 June 2026 | 41.80 (-2.31%) | 42.71 | 41.69 - 43.19 | 0.5887 times | Fri 12 June 2026 | 42.79 (2.91%) | 42.45 | 42.03 - 43.47 | 0.8419 times | Thu 11 June 2026 | 41.58 (5.72%) | 39.81 | 39.48 - 41.72 | 1.2041 times |
Weekly price and charts CarterS
Strong weekly Stock price targets for CarterS CRI are 42.01 and 45.62
| Weekly Target 1 | 39.16 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 42.766666666667 |
| Weekly Target 4 | 44.86 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Carter S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.35 (1.9%) | 42.37 | 40.67 - 44.28 | 1.2868 times | Thu 18 June 2026 | 42.54 (-0.58%) | 42.71 | 41.06 - 43.62 | 0.681 times | Fri 12 June 2026 | 42.79 (12.05%) | 38.61 | 38.22 - 43.47 | 0.8849 times | Fri 05 June 2026 | 38.19 (-1.04%) | 38.01 | 36.90 - 39.84 | 0.9342 times | Fri 29 May 2026 | 38.59 (3.65%) | 37.25 | 37.13 - 41.32 | 0.7745 times | Fri 22 May 2026 | 37.23 (11.27%) | 34.52 | 34.11 - 37.99 | 0.8872 times | Fri 15 May 2026 | 33.46 (-5.29%) | 35.48 | 32.16 - 35.48 | 1.0244 times | Fri 08 May 2026 | 35.33 (-5.1%) | 34.77 | 34.77 - 39.47 | 0.9864 times | Wed 06 May 2026 | 37.23 (10.44%) | 33.42 | 32.92 - 39.47 | 1.261 times | Fri 01 May 2026 | 33.71 (-9.38%) | 37.42 | 32.57 - 39.00 | 1.2796 times | Fri 24 April 2026 | 37.20 (-3.4%) | 38.43 | 36.83 - 41.09 | 1.16 times |
Monthly price and charts CarterS
Strong monthly Stock price targets for CarterS CRI are 40.13 and 47.51
| Monthly Target 1 | 34.13 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.51 |
| Monthly Target 4 | 46.12 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Carter S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 43.35 (12.33%) | 38.01 | 36.90 - 44.28 | 0.757 times | Fri 29 May 2026 | 38.59 (6.84%) | 34.99 | 32.16 - 41.32 | 1.085 times | Thu 30 April 2026 | 36.12 (1.01%) | 35.80 | 34.07 - 41.09 | 0.9419 times | Tue 31 March 2026 | 35.76 (6.59%) | 33.26 | 31.69 - 36.49 | 0.9785 times | Fri 27 February 2026 | 33.55 (-3.06%) | 35.05 | 32.54 - 44.44 | 1.1134 times | Fri 30 January 2026 | 34.61 (6.72%) | 32.65 | 32.24 - 39.40 | 1.1339 times | Wed 31 December 2025 | 32.43 (1.63%) | 31.64 | 31.00 - 34.16 | 0.8576 times | Fri 28 November 2025 | 31.91 (1.62%) | 30.01 | 27.86 - 34.68 | 0.7499 times | Fri 31 October 2025 | 31.40 (11.27%) | 28.66 | 27.15 - 34.94 | 1.2276 times | Tue 30 September 2025 | 28.22 (-1.19%) | 28.25 | 27.66 - 33.08 | 1.1552 times | Fri 29 August 2025 | 28.56 (17.82%) | 24.11 | 23.38 - 28.80 | 1.1849 times |
Indicator Analysis of CarterS
Please login to view indicator analysis. or View indicator analysis of CarterS CRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter S CRI
DMA (daily moving average) of Carter S CRI
| DMA period | DMA value |
| 5 day DMA | 42.82 |
| 12 day DMA | 42.05 |
| 20 day DMA | 40.78 |
| 35 day DMA | 38.7 |
| 50 day DMA | 38.17 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.09 |
| 200 day DMA | 34.72 |
EMA (exponential moving average) of Carter S CRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.66 | 42.44 |
| 12 day EMA | 41.95 | 41.7 | 41.45 |
| 20 day EMA | 41.01 | 40.76 | 40.51 |
| 35 day EMA | 39.73 | 39.52 | 39.31 |
| 50 day EMA | 38.43 | 38.23 | 38.03 |
SMA (simple moving average) of Carter S CRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.82 | 42.66 | 42.3 |
| 12 day SMA | 42.05 | 41.75 | 41.42 |
| 20 day SMA | 40.78 | 40.62 | 40.43 |
| 35 day SMA | 38.7 | 38.52 | 38.35 |
| 50 day SMA | 38.17 | 38.04 | 37.9 |
| 100 day SMA | 37.45 | 37.39 | 37.32 |
| 150 day SMA | 36.09 | 36 | 35.9 |
| 200 day SMA | 34.72 | 34.64 | 34.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.