login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.54 and 0.72

Daily Target 1	0.39
Daily Target 2	0.5
Daily Target 3	0.57333333333333
Daily Target 4	0.68
Daily Target 5	0.75

Daily price and volume Curis Inc

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60 (9.09%)	0.50	0.47 - 0.65	1.0201 times
Thu 29 October 2026	0.55 (22.22%)	0.46	0.45 - 0.67	7.0532 times
Wed 28 October 2026	0.45 (12.5%)	0.41	0.40 - 0.45	0.3039 times
Tue 27 October 2026	0.40 (5.26%)	0.38	0.37 - 0.41	0.2862 times
Mon 26 October 2026	0.38 (-2.56%)	0.41	0.36 - 0.41	0.3796 times
Fri 23 October 2026	0.39 (-2.5%)	0.41	0.38 - 0.42	0.0804 times
Thu 22 October 2026	0.40 (2.56%)	0.40	0.38 - 0.41	0.1903 times
Wed 21 October 2026	0.39 (-2.5%)	0.41	0.39 - 0.41	0.1155 times
Tue 20 October 2026	0.40 (5.26%)	0.37	0.37 - 0.41	0.2622 times
Mon 19 October 2026	0.38 (-7.32%)	0.42	0.36 - 0.43	0.3086 times
Fri 16 October 2026	0.41 (-19.61%)	0.45	0.33 - 0.45	1.6104 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.48 and 0.79

Weekly Target 1	0.23
Weekly Target 2	0.42
Weekly Target 3	0.54333333333333
Weekly Target 4	0.73
Weekly Target 5	0.85

Weekly price and volumes for Curis Inc

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60 (53.85%)	0.41	0.36 - 0.67	4.6554 times
Fri 23 October 2026	0.39 (-4.88%)	0.42	0.36 - 0.43	0.4926 times
Fri 16 October 2026	0.41 (-38.81%)	0.68	0.33 - 0.69	1.4231 times
Fri 09 October 2026	0.67 (-16.25%)	0.81	0.61 - 0.82	0.8704 times
Fri 02 October 2026	0.80 (-3.61%)	0.84	0.80 - 0.86	0.3511 times
Fri 25 September 2026	0.83 (-17%)	1.04	0.81 - 1.07	0.6631 times
Fri 18 September 2026	1.00 (-11.5%)	1.16	1.00 - 1.21	0.4549 times
Fri 11 September 2026	1.13 (-16.3%)	1.32	1.11 - 1.35	0.3783 times
Fri 04 September 2026	1.35 (-9.4%)	1.48	1.30 - 1.53	0.2535 times
Fri 28 August 2026	1.49 (-5.7%)	1.60	1.40 - 1.65	0.4576 times
Fri 21 August 2026	1.58 (-12.22%)	2.03	1.50 - 2.03	0.6805 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.2 and 0.73

Monthly Target 1	0.07
Monthly Target 2	0.33
Monthly Target 3	0.59666666666667
Monthly Target 4	0.86
Monthly Target 5	1.13

Monthly price and volumes Curis Inc

Date	Closing	Open	Range	Volume
Fri 30 October 2026	0.60 (-28.57%)	0.86	0.33 - 0.86	0.5363 times
Wed 30 September 2026	0.84 (-43.62%)	1.45	0.80 - 1.48	0.142 times
Mon 31 August 2026	1.49 (-70.32%)	5.13	1.40 - 5.50	0.2918 times
Fri 31 July 2026	5.02 (865.38%)	0.47	0.34 - 6.74	0.3497 times
Tue 30 June 2026	0.52 (-7.14%)	0.55	0.18 - 0.57	6.3276 times
Fri 29 May 2026	0.56 (-6.67%)	0.62	0.46 - 0.63	0.2041 times
Thu 30 April 2026	0.60 (9.09%)	0.55	0.49 - 0.79	0.7054 times
Tue 31 March 2026	0.55 (-51.75%)	1.12	0.50 - 1.13	0.2208 times
Fri 27 February 2026	1.14 (26.67%)	0.90	0.82 - 1.21	0.1839 times
Fri 30 January 2026	0.90 (-9.09%)	0.98	0.77 - 1.04	1.0385 times
Wed 31 December 2025	0.99 (-27.74%)	1.36	0.96 - 1.42	0.1187 times

monthly chart CurisInc

Indicator Analysis of CurisInc

Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period	DMA value
5 day DMA	0.48
12 day DMA	0.44
20 day DMA	0.54
35 day DMA	0.71
50 day DMA	0.92
100 day DMA	1.96
150 day DMA	1.49
200 day DMA	1.35

EMA (exponential moving average) of Curis Inc CRIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.46	0.42
12 day EMA	0.51	0.49	0.48
20 day EMA	0.57	0.57	0.57
35 day EMA	0.73	0.74	0.75
50 day EMA	0.95	0.96	0.98

SMA (simple moving average) of Curis Inc CRIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.48	0.43	0.4
12 day SMA	0.44	0.44	0.44
20 day SMA	0.54	0.55	0.56
35 day SMA	0.71	0.73	0.75
50 day SMA	0.92	0.94	0.96
100 day SMA	1.96	1.96	1.96
150 day SMA	1.49	1.49	1.49
200 day SMA	1.35	1.35	1.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme