Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.03 and 1.14
| Daily Target 1 | 1 |
| Daily Target 2 | 1.05 |
| Daily Target 3 | 1.1133333333333 |
| Daily Target 4 | 1.16 |
| Daily Target 5 | 1.22 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.09 (-2.68%) | 1.12 | 1.07 - 1.18 | 0.959 times | Wed 16 September 2026 | 1.12 (-0.88%) | 1.08 | 1.07 - 1.15 | 1.2476 times | Tue 15 September 2026 | 1.13 (0.89%) | 1.12 | 1.08 - 1.21 | 1.0843 times | Mon 14 September 2026 | 1.12 (-0.88%) | 1.16 | 1.11 - 1.19 | 0.9404 times | Fri 11 September 2026 | 1.13 (-2.59%) | 1.18 | 1.13 - 1.25 | 0.9078 times | Thu 10 September 2026 | 1.16 (-3.33%) | 1.21 | 1.11 - 1.24 | 1.0144 times | Wed 09 September 2026 | 1.20 (-5.51%) | 1.34 | 1.18 - 1.34 | 1.3036 times | Tue 08 September 2026 | 1.27 (-5.93%) | 1.32 | 1.26 - 1.35 | 1.0006 times | Fri 04 September 2026 | 1.35 (-1.46%) | 1.37 | 1.30 - 1.39 | 0.6705 times | Thu 03 September 2026 | 1.37 (-0.72%) | 1.42 | 1.35 - 1.42 | 0.8719 times | Wed 02 September 2026 | 1.38 (-2.82%) | 1.46 | 1.38 - 1.48 | 0.5895 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.01 and 1.15
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.1233333333333 |
| Weekly Target 4 | 1.18 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.09 (-3.54%) | 1.16 | 1.07 - 1.21 | 0.6778 times | Fri 11 September 2026 | 1.13 (-16.3%) | 1.32 | 1.11 - 1.35 | 0.677 times | Fri 04 September 2026 | 1.35 (-9.4%) | 1.48 | 1.30 - 1.53 | 0.4537 times | Fri 28 August 2026 | 1.49 (-5.7%) | 1.60 | 1.40 - 1.65 | 0.819 times | Fri 21 August 2026 | 1.58 (-12.22%) | 2.03 | 1.50 - 2.03 | 1.2179 times | Fri 14 August 2026 | 1.80 (-55.22%) | 4.07 | 1.54 - 4.15 | 4.8382 times | Fri 07 August 2026 | 4.02 (-19.92%) | 5.13 | 3.95 - 5.50 | 0.4139 times | Fri 31 July 2026 | 5.02 (2.66%) | 5.05 | 4.60 - 5.60 | 0.2981 times | Fri 24 July 2026 | 4.89 (0%) | 4.98 | 4.80 - 5.25 | 0.1205 times | Fri 24 July 2026 | 4.89 (5.62%) | 4.68 | 4.46 - 6.00 | 0.4841 times | Fri 17 July 2026 | 4.63 (-8.13%) | 4.91 | 4.36 - 5.13 | 0.3381 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 0.88 and 1.29
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.2133333333333 |
| Monthly Target 4 | 1.36 |
| Monthly Target 5 | 1.62 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.09 (-26.85%) | 1.45 | 1.07 - 1.48 | 0.074 times | Mon 31 August 2026 | 1.49 (-70.32%) | 5.13 | 1.40 - 5.50 | 0.3068 times | Fri 31 July 2026 | 5.02 (865.38%) | 0.47 | 0.34 - 6.74 | 0.3677 times | Tue 30 June 2026 | 0.52 (-7.14%) | 0.55 | 0.18 - 0.57 | 6.653 times | Fri 29 May 2026 | 0.56 (-6.67%) | 0.62 | 0.46 - 0.63 | 0.2146 times | Thu 30 April 2026 | 0.60 (9.09%) | 0.55 | 0.49 - 0.79 | 0.7416 times | Tue 31 March 2026 | 0.55 (-51.75%) | 1.12 | 0.50 - 1.13 | 0.2321 times | Fri 27 February 2026 | 1.14 (26.67%) | 0.90 | 0.82 - 1.21 | 0.1933 times | Fri 30 January 2026 | 0.90 (-9.09%) | 0.98 | 0.77 - 1.04 | 1.0919 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.1249 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 0.0864 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 1.12 |
| 12 day DMA | 1.23 |
| 20 day DMA | 1.36 |
| 35 day DMA | 2.18 |
| 50 day DMA | 2.97 |
| 100 day DMA | 1.92 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.42 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.15 | 1.17 |
| 12 day EMA | 1.26 | 1.29 | 1.32 |
| 20 day EMA | 1.52 | 1.56 | 1.61 |
| 35 day EMA | 2.19 | 2.25 | 2.32 |
| 50 day EMA | 2.89 | 2.96 | 3.04 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.12 | 1.13 | 1.15 |
| 12 day SMA | 1.23 | 1.26 | 1.29 |
| 20 day SMA | 1.36 | 1.39 | 1.42 |
| 35 day SMA | 2.18 | 2.3 | 2.4 |
| 50 day SMA | 2.97 | 3.04 | 3.12 |
| 100 day SMA | 1.92 | 1.91 | 1.9 |
| 150 day SMA | 1.54 | 1.54 | 1.54 |
| 200 day SMA | 1.42 | 1.42 | 1.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.