Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 4.53 and 5.28
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.67 |
| Daily Target 3 | 5.1366666666667 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.89 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.96 (-0.4%) | 5.02 | 4.85 - 5.60 | 0.7815 times | Wed 29 July 2026 | 4.98 (3.11%) | 4.90 | 4.90 - 5.06 | 0.834 times | Tue 28 July 2026 | 4.83 (3.43%) | 4.69 | 4.65 - 4.88 | 0.3351 times | Mon 27 July 2026 | 4.67 (-4.5%) | 5.05 | 4.60 - 5.44 | 1.2283 times | Fri 24 July 2026 | 4.89 (0%) | 4.98 | 4.80 - 5.25 | 1.3592 times | Fri 24 July 2026 | 4.89 (4.71%) | 4.98 | 4.80 - 5.25 | 1.3592 times | Thu 23 July 2026 | 4.67 (-4.89%) | 4.96 | 4.60 - 5.09 | 0.849 times | Wed 22 July 2026 | 4.91 (3.37%) | 5.15 | 4.72 - 6.00 | 2.4258 times | Tue 21 July 2026 | 4.75 (5.09%) | 4.59 | 4.49 - 5.11 | 0.6302 times | Mon 20 July 2026 | 4.52 (-2.38%) | 4.68 | 4.46 - 4.68 | 0.1976 times | Fri 17 July 2026 | 4.63 (-7.03%) | 4.90 | 4.50 - 4.90 | 0.3164 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 4.28 and 5.28
| Weekly Target 1 | 4.05 |
| Weekly Target 2 | 4.51 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.96 (1.43%) | 5.05 | 4.60 - 5.60 | 0.0168 times | Fri 24 July 2026 | 4.89 (0%) | 4.98 | 4.80 - 5.25 | 0.0072 times | Fri 24 July 2026 | 4.89 (5.62%) | 4.68 | 4.46 - 6.00 | 0.0289 times | Fri 17 July 2026 | 4.63 (-8.13%) | 4.91 | 4.36 - 5.13 | 0.0202 times | Fri 10 July 2026 | 5.04 (1340%) | 6.06 | 4.46 - 6.74 | 0.0307 times | Thu 02 July 2026 | 0.35 (12.9%) | 0.28 | 0.27 - 0.57 | 2.3459 times | Fri 26 June 2026 | 0.31 (-26.19%) | 0.42 | 0.18 - 0.52 | 7.0319 times | Thu 18 June 2026 | 0.42 (0%) | 0.44 | 0.38 - 0.54 | 0.3927 times | Fri 12 June 2026 | 0.42 (-10.64%) | 0.47 | 0.41 - 0.49 | 0.0614 times | Fri 05 June 2026 | 0.47 (-16.07%) | 0.55 | 0.47 - 0.56 | 0.0643 times | Fri 29 May 2026 | 0.56 (12%) | 0.52 | 0.49 - 0.57 | 0.0591 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 2.65 and 9.05
| Monthly Target 1 | -2.39 |
| Monthly Target 2 | 1.29 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 7.69 |
| Monthly Target 5 | 10.41 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.96 (853.85%) | 0.47 | 0.34 - 6.74 | 0.3751 times | Tue 30 June 2026 | 0.52 (-7.14%) | 0.55 | 0.18 - 0.57 | 6.7989 times | Fri 29 May 2026 | 0.56 (-6.67%) | 0.62 | 0.46 - 0.63 | 0.2193 times | Thu 30 April 2026 | 0.60 (9.09%) | 0.55 | 0.49 - 0.79 | 0.7579 times | Tue 31 March 2026 | 0.55 (-51.75%) | 1.12 | 0.50 - 1.13 | 0.2372 times | Fri 27 February 2026 | 1.14 (26.67%) | 0.90 | 0.82 - 1.21 | 0.1976 times | Fri 30 January 2026 | 0.90 (-9.09%) | 0.98 | 0.77 - 1.04 | 1.1159 times | Wed 31 December 2025 | 0.99 (-27.74%) | 1.36 | 0.96 - 1.42 | 0.1276 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 0.0883 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.64 | 1.43 - 1.74 | 0.0823 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.69 | 1.58 - 1.95 | 0.0697 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.9 |
| 35 day DMA | 2.96 |
| 50 day DMA | 2.22 |
| 100 day DMA | 1.43 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.29 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.85 | 4.79 |
| 12 day EMA | 4.69 | 4.64 | 4.58 |
| 20 day EMA | 4.25 | 4.17 | 4.09 |
| 35 day EMA | 3.46 | 3.37 | 3.28 |
| 50 day EMA | 2.35 | 2.24 | 2.13 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.85 | 4.79 |
| 12 day SMA | 4.81 | 4.79 | 4.76 |
| 20 day SMA | 4.9 | 4.66 | 4.44 |
| 35 day SMA | 2.96 | 2.83 | 2.71 |
| 50 day SMA | 2.22 | 2.13 | 2.04 |
| 100 day SMA | 1.43 | 1.39 | 1.35 |
| 150 day SMA | 1.28 | 1.26 | 1.23 |
| 200 day SMA | 1.29 | 1.28 | 1.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.