CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.56 and 0.6

Daily Target 10.55
Daily Target 20.56
Daily Target 30.58666666666667
Daily Target 40.6
Daily Target 50.63

Daily price and volume Curis Inc

Date Closing Open Range Volume
Mon 27 April 2026 0.58 (-3.33%) 0.61 0.57 - 0.61 0.1914 times
Fri 24 April 2026 0.60 (-1.64%) 0.61 0.55 - 0.61 0.7229 times
Thu 23 April 2026 0.61 (0%) 0.60 0.58 - 0.64 0.2901 times
Wed 22 April 2026 0.61 (1.67%) 0.62 0.58 - 0.64 0.307 times
Tue 21 April 2026 0.60 (-3.23%) 0.64 0.57 - 0.64 0.4907 times
Mon 20 April 2026 0.62 (3.33%) 0.61 0.59 - 0.64 0.5323 times
Fri 17 April 2026 0.60 (1.69%) 0.60 0.58 - 0.67 1.2385 times
Thu 16 April 2026 0.59 (-13.24%) 0.71 0.59 - 0.74 1.7081 times
Wed 15 April 2026 0.68 (9.68%) 0.61 0.60 - 0.79 3.7836 times
Tue 14 April 2026 0.62 (0%) 0.63 0.62 - 0.70 0.7353 times
Mon 13 April 2026 0.62 (24%) 0.50 0.49 - 0.63 1.1625 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.56 and 0.6

Weekly Target 10.55
Weekly Target 20.56
Weekly Target 30.58666666666667
Weekly Target 40.6
Weekly Target 50.63

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Mon 27 April 2026 0.58 (-3.33%) 0.61 0.57 - 0.61 0.0858 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 1.0507 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 3.8691 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 1.8849 times
Thu 02 April 2026 0.55 (-1.79%) 0.56 0.50 - 0.61 0.6218 times
Fri 27 March 2026 0.56 (-26.32%) 0.80 0.52 - 0.82 1.3479 times
Fri 20 March 2026 0.76 (-20%) 0.97 0.75 - 0.98 0.4459 times
Fri 13 March 2026 0.95 (-4.04%) 1.02 0.92 - 1.09 0.1481 times
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.2467 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.299 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.33 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.54 and 0.84

Monthly Target 10.32
Monthly Target 20.45
Monthly Target 30.62
Monthly Target 40.75
Monthly Target 50.92

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Mon 27 April 2026 0.58 (5.45%) 0.55 0.49 - 0.79 2.4651 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.8252 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.6873 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.882 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4439 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.3071 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.2862 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2425 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2221 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.6386 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.2509 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.6
20 day DMA 0.58
35 day DMA 0.69
50 day DMA 0.81
100 day DMA 0.92
150 day DMA 1.11
200 day DMA 1.26

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.61
12 day EMA0.60.60.6
20 day EMA0.630.640.64
35 day EMA0.680.690.7
50 day EMA0.80.810.82

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.60.60.59
20 day SMA0.580.570.57
35 day SMA0.690.70.71
50 day SMA0.810.820.83
100 day SMA0.920.930.94
150 day SMA1.111.111.12
200 day SMA1.261.271.27
Back to top | Use Dark Theme