CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 2.28 and 2.44

Daily Target 12.25
Daily Target 22.31
Daily Target 32.4133333333333
Daily Target 42.47
Daily Target 52.57

Daily price and volume Curis Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.36 (-3.67%) 2.46 2.36 - 2.52 0.506 times
Fri 13 June 2025 2.45 (-11.55%) 2.71 2.40 - 2.73 0.7494 times
Thu 12 June 2025 2.77 (-1.07%) 2.93 2.61 - 2.94 1.0109 times
Wed 11 June 2025 2.80 (11.55%) 2.55 2.55 - 3.13 4.6125 times
Tue 10 June 2025 2.51 (2.45%) 2.46 2.40 - 2.51 0.5102 times
Mon 09 June 2025 2.45 (3.38%) 2.40 2.35 - 2.49 0.5818 times
Fri 06 June 2025 2.37 (-0.84%) 2.42 2.30 - 2.43 0.4024 times
Thu 05 June 2025 2.39 (1.27%) 2.34 2.29 - 2.43 0.3725 times
Wed 04 June 2025 2.36 (2.61%) 2.27 2.24 - 2.41 0.3725 times
Tue 03 June 2025 2.30 (-5.74%) 2.45 2.23 - 2.55 0.8817 times
Mon 02 June 2025 2.44 (-0.81%) 2.46 2.39 - 2.63 0.9618 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 2.28 and 2.44

Weekly Target 12.25
Weekly Target 22.31
Weekly Target 32.4133333333333
Weekly Target 42.47
Weekly Target 52.57

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.36 (-3.67%) 2.46 2.36 - 2.52 0.1297 times
Fri 13 June 2025 2.45 (3.38%) 2.40 2.35 - 3.13 1.9129 times
Fri 06 June 2025 2.37 (-3.66%) 2.46 2.23 - 2.63 0.7665 times
Fri 30 May 2025 2.46 (23%) 2.05 2.00 - 2.46 0.7481 times
Fri 23 May 2025 2.00 (-1.48%) 2.05 1.84 - 2.19 0.6663 times
Fri 16 May 2025 2.03 (7.41%) 1.94 1.85 - 2.45 1.8073 times
Fri 09 May 2025 1.89 (-21.58%) 2.41 1.85 - 2.69 1.3226 times
Fri 02 May 2025 2.41 (47.85%) 1.65 1.65 - 2.70 1.757 times
Fri 25 April 2025 1.63 (24.43%) 1.35 1.29 - 1.70 0.6833 times
Thu 17 April 2025 1.31 (1.55%) 1.26 1.23 - 1.35 0.2064 times
Wed 16 April 2025 1.29 (0%) 1.26 1.23 - 1.34 0 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 1.85 and 2.75

Monthly Target 11.67
Monthly Target 22.02
Monthly Target 32.5733333333333
Monthly Target 42.92
Monthly Target 53.47

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Tue 17 June 2025 2.36 (-4.07%) 2.46 2.23 - 3.13 0.6863 times
Fri 30 May 2025 2.46 (16.59%) 2.24 1.84 - 2.70 1.3763 times
Wed 30 April 2025 2.11 (0.48%) 2.12 1.02 - 2.13 1.4081 times
Mon 31 March 2025 2.10 (-30%) 3.01 2.10 - 3.18 0.415 times
Fri 28 February 2025 3.00 (-14.77%) 3.35 2.93 - 3.57 0.3271 times
Fri 31 January 2025 3.52 (15.03%) 3.90 3.05 - 4.50 2.7761 times
Tue 31 December 2024 3.06 (-24.07%) 3.88 2.86 - 4.25 0.9279 times
Tue 26 November 2024 4.03 (-5.84%) 4.38 3.51 - 5.00 1.0749 times
Thu 31 October 2024 4.28 (-20.59%) 5.41 4.20 - 5.51 0.5348 times
Mon 30 September 2024 5.39 (-2.53%) 5.50 4.76 - 6.44 0.4735 times
Fri 30 August 2024 5.53 (0.91%) 5.48 4.05 - 8.29 1.1145 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.47
20 day DMA 2.31
35 day DMA 2.22
50 day DMA 1.95
100 day DMA 2.41
150 day DMA 2.84
200 day DMA 3.47

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.562.62
12 day EMA2.442.462.46
20 day EMA2.342.342.33
35 day EMA2.162.152.13
50 day EMA1.961.941.92

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.62.58
12 day SMA2.472.462.43
20 day SMA2.312.292.27
35 day SMA2.222.22.17
50 day SMA1.951.921.9
100 day SMA2.412.422.43
150 day SMA2.842.852.87
200 day SMA3.473.493.5
Back to top | Use Dark Theme