Login or Join
HomepageCurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 1.31 and 1.4
| Daily Target 1 | 1.28 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.3666666666667 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.46 |
Daily price and volume Curis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.35 (0%) | 1.35 | 1.33 - 1.42 | 0.9465 times | Thu 04 December 2025 | 1.35 (8%) | 1.27 | 1.27 - 1.36 | 1.6297 times | Wed 03 December 2025 | 1.25 (4.17%) | 1.22 | 1.20 - 1.26 | 0.9797 times | Tue 02 December 2025 | 1.20 (-4.76%) | 1.35 | 1.19 - 1.38 | 1.0763 times | Mon 01 December 2025 | 1.26 (-8.03%) | 1.36 | 1.23 - 1.38 | 0.848 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.28 | 1.26 - 1.38 | 1.0911 times | Wed 26 November 2025 | 1.25 (10.62%) | 1.14 | 1.10 - 1.29 | 1.5818 times | Tue 25 November 2025 | 1.13 (0%) | 1.14 | 1.08 - 1.20 | 0.5948 times | Mon 24 November 2025 | 1.13 (-3.42%) | 1.18 | 1.12 - 1.21 | 0.5331 times | Fri 21 November 2025 | 1.17 (8.33%) | 1.13 | 1.09 - 1.20 | 0.7191 times | Thu 20 November 2025 | 1.08 (-4.42%) | 1.14 | 1.08 - 1.21 | 1.2734 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 1.16 and 1.39
| Weekly Target 1 | 1.09 |
| Weekly Target 2 | 1.22 |
| Weekly Target 3 | 1.32 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.55 |
Weekly price and volumes for Curis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.35 (-1.46%) | 1.36 | 1.19 - 1.42 | 1.4796 times | Fri 28 November 2025 | 1.37 (17.09%) | 1.18 | 1.08 - 1.38 | 1.0262 times | Fri 21 November 2025 | 1.17 (-12.03%) | 1.30 | 1.06 - 1.35 | 1.7001 times | Fri 14 November 2025 | 1.33 (1.53%) | 1.31 | 1.13 - 1.36 | 0.9061 times | Fri 07 November 2025 | 1.31 (-12.08%) | 1.46 | 1.21 - 1.49 | 0.9961 times | Fri 31 October 2025 | 1.49 (0%) | 1.49 | 1.48 - 1.52 | 0.1153 times | Fri 31 October 2025 | 1.49 (-7.45%) | 1.61 | 1.46 - 1.65 | 1.044 times | Fri 24 October 2025 | 1.61 (4.55%) | 1.56 | 1.48 - 1.68 | 0.8855 times | Fri 17 October 2025 | 1.54 (1.32%) | 1.59 | 1.43 - 1.63 | 0.8624 times | Fri 10 October 2025 | 1.52 (-7.88%) | 1.70 | 1.52 - 1.72 | 0.9847 times | Fri 03 October 2025 | 1.65 (-2.37%) | 1.71 | 1.58 - 1.74 | 0.8474 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 1.16 and 1.39
| Monthly Target 1 | 1.09 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.32 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.55 |
Monthly price and volumes Curis Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1.35 (-1.46%) | 1.36 | 1.19 - 1.42 | 0.3463 times | Fri 28 November 2025 | 1.37 (-8.05%) | 1.46 | 1.06 - 1.49 | 1.0832 times | Fri 31 October 2025 | 1.49 (-10.24%) | 1.64 | 1.43 - 1.74 | 1.0095 times | Tue 30 September 2025 | 1.66 (-0.6%) | 1.69 | 1.58 - 1.95 | 0.8552 times | Fri 29 August 2025 | 1.67 (0.6%) | 1.66 | 1.47 - 1.88 | 0.7832 times | Thu 31 July 2025 | 1.66 (-28.45%) | 2.30 | 1.50 - 2.48 | 2.2525 times | Mon 30 June 2025 | 2.32 (-5.69%) | 2.46 | 2.10 - 3.13 | 0.885 times | Fri 30 May 2025 | 2.46 (16.59%) | 2.24 | 1.84 - 2.70 | 1.1982 times | Wed 30 April 2025 | 2.11 (0.48%) | 2.12 | 1.02 - 2.13 | 1.2258 times | Mon 31 March 2025 | 2.10 (-30%) | 3.01 | 2.10 - 3.18 | 0.3613 times | Fri 28 February 2025 | 3.00 (-14.77%) | 3.35 | 2.93 - 3.57 | 0.2847 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.22 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.36 |
| 50 day DMA | 1.43 |
| 100 day DMA | 1.57 |
| 150 day DMA | 1.76 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Curis Inc CRIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.24 |
| 12 day EMA | 1.27 | 1.25 | 1.23 |
| 20 day EMA | 1.29 | 1.28 | 1.27 |
| 35 day EMA | 1.34 | 1.34 | 1.34 |
| 50 day EMA | 1.44 | 1.44 | 1.44 |
SMA (simple moving average) of Curis Inc CRIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.27 |
| 12 day SMA | 1.22 | 1.21 | 1.2 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.36 | 1.36 | 1.37 |
| 50 day SMA | 1.43 | 1.44 | 1.44 |
| 100 day SMA | 1.57 | 1.58 | 1.58 |
| 150 day SMA | 1.76 | 1.77 | 1.78 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.