CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets CurisInc
Strong Daily Stock price targets for CurisInc CRIS are 10.48 and 11.28
Daily Target 1 | 9.81 |
Daily Target 2 | 10.34 |
Daily Target 3 | 10.61 |
Daily Target 4 | 11.14 |
Daily Target 5 | 11.41 |
Daily price and volume Curis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.87 (7.73%) | 10.14 | 10.08 - 10.88 | 2.5 times | Tue 26 March 2024 | 10.09 (-6.83%) | 10.83 | 10.02 - 10.83 | 1.5399 times | Mon 25 March 2024 | 10.83 (0.28%) | 10.80 | 10.51 - 10.94 | 0.4613 times | Fri 22 March 2024 | 10.80 (-0.28%) | 11.00 | 10.42 - 11.07 | 0.9975 times | Thu 21 March 2024 | 10.83 (4.84%) | 10.39 | 10.39 - 11.00 | 0.9476 times | Wed 20 March 2024 | 10.33 (1.08%) | 10.20 | 10.03 - 10.33 | 1.01 times | Tue 19 March 2024 | 10.22 (0.69%) | 10.38 | 10.01 - 10.40 | 0.4489 times | Mon 18 March 2024 | 10.15 (-1.46%) | 10.19 | 10.12 - 10.30 | 0.6234 times | Fri 15 March 2024 | 10.30 (1.08%) | 10.18 | 10.07 - 10.36 | 0.7045 times | Thu 14 March 2024 | 10.19 (-0.49%) | 10.49 | 9.90 - 10.49 | 0.7668 times | Wed 13 March 2024 | 10.24 (2.2%) | 10.09 | 9.91 - 10.74 | 1.6584 times |
Weekly price and charts CurisInc
Strong weekly Stock price targets for CurisInc CRIS are 10.45 and 11.37
Weekly Target 1 | 9.69 |
Weekly Target 2 | 10.28 |
Weekly Target 3 | 10.61 |
Weekly Target 4 | 11.2 |
Weekly Target 5 | 11.53 |
Weekly price and volumes for Curis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.87 (0.65%) | 10.80 | 10.02 - 10.94 | 0.474 times | Fri 22 March 2024 | 10.80 (4.85%) | 10.19 | 10.01 - 11.07 | 0.4241 times | Fri 15 March 2024 | 10.30 (-1.9%) | 10.39 | 9.90 - 10.74 | 0.5442 times | Fri 08 March 2024 | 10.50 (4.27%) | 10.19 | 9.70 - 10.62 | 0.736 times | Fri 01 March 2024 | 10.07 (5.89%) | 9.40 | 9.23 - 10.55 | 0.9434 times | Fri 23 February 2024 | 9.51 (-9.34%) | 10.40 | 9.04 - 10.42 | 0.7235 times | Fri 16 February 2024 | 10.49 (0.77%) | 10.51 | 9.72 - 11.25 | 0.7543 times | Fri 09 February 2024 | 10.41 (1.56%) | 9.91 | 8.24 - 10.65 | 2.0267 times | Fri 02 February 2024 | 10.25 (-0.39%) | 10.10 | 9.52 - 10.44 | 1.7115 times | Fri 26 January 2024 | 10.29 (-11.45%) | 11.75 | 9.06 - 11.80 | 1.6623 times | Fri 19 January 2024 | 11.62 (-9.22%) | 12.61 | 11.20 - 12.83 | 0.9204 times |
Monthly price and charts CurisInc
Strong monthly Stock price targets for CurisInc CRIS are 10.29 and 11.66
Monthly Target 1 | 9.18 |
Monthly Target 2 | 10.02 |
Monthly Target 3 | 10.546666666667 |
Monthly Target 4 | 11.39 |
Monthly Target 5 | 11.92 |
Monthly price and volumes Curis Inc
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.87 (6.67%) | 10.20 | 9.70 - 11.07 | 0.098 times | Thu 29 February 2024 | 10.19 (2.93%) | 9.93 | 8.24 - 11.25 | 0.1957 times | Wed 31 January 2024 | 9.90 (-22.35%) | 12.70 | 9.06 - 14.57 | 0.2768 times | Fri 29 December 2023 | 12.75 (-10.9%) | 14.99 | 9.46 - 15.00 | 0.4096 times | Thu 30 November 2023 | 14.31 (202.54%) | 4.80 | 4.34 - 15.11 | 1.0018 times | Tue 31 October 2023 | 4.73 (-28.22%) | 6.49 | 3.80 - 6.57 | 0.169 times | Fri 29 September 2023 | 6.59 (1076.79%) | 0.56 | 0.38 - 7.43 | 1.8159 times | Thu 31 August 2023 | 0.56 (-30%) | 0.80 | 0.54 - 0.84 | 2.1543 times | Mon 31 July 2023 | 0.80 (-3.61%) | 0.82 | 0.70 - 0.90 | 2.0775 times | Fri 30 June 2023 | 0.83 (6.41%) | 0.77 | 0.71 - 0.90 | 1.8014 times | Wed 31 May 2023 | 0.78 (-9.3%) | 0.86 | 0.77 - 0.98 | 1.4846 times |
Indicator Analysis of CurisInc
Please login to view indicator analysis. or View indicator analysis of CurisInc CRIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Curis Inc CRIS
DMA (daily moving average) of Curis Inc CRIS
DMA period | DMA value |
5 day DMA | 10.68 |
12 day DMA | 10.41 |
20 day DMA | 10.29 |
35 day DMA | 10.21 |
50 day DMA | 10.27 |
100 day DMA | 10.56 |
150 day DMA | 7.94 |
200 day DMA | 6.14 |
EMA (exponential moving average) of Curis Inc CRIS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.6 | 10.46 | 10.65 |
12 day EMA | 10.46 | 10.39 | 10.44 |
20 day EMA | 10.38 | 10.33 | 10.35 |
35 day EMA | 10.44 | 10.41 | 10.43 |
50 day EMA | 10.5 | 10.48 | 10.5 |
SMA (simple moving average) of Curis Inc CRIS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.68 | 10.58 | 10.6 |
12 day SMA | 10.41 | 10.36 | 10.4 |
20 day SMA | 10.29 | 10.23 | 10.23 |
35 day SMA | 10.21 | 10.17 | 10.12 |
50 day SMA | 10.27 | 10.29 | 10.34 |
100 day SMA | 10.56 | 10.49 | 10.44 |
150 day SMA | 7.94 | 7.88 | 7.81 |
200 day SMA | 6.14 | 6.09 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.