CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.98 and 1.01

Daily Target 10.97
Daily Target 20.98
Daily Target 31
Daily Target 41.01
Daily Target 51.03

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 06 March 2026 0.99 (-2.94%) 1.00 0.99 - 1.02 0.2736 times
Thu 05 March 2026 1.02 (-0.97%) 1.06 1.00 - 1.11 1.2771 times
Wed 04 March 2026 1.03 (4.04%) 0.99 0.99 - 1.05 0.3627 times
Tue 03 March 2026 0.99 (-8.33%) 1.06 0.95 - 1.06 1.4803 times
Mon 02 March 2026 1.08 (-5.26%) 1.12 1.07 - 1.13 1.1265 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.08 - 1.14 1.188 times
Thu 26 February 2026 1.11 (2.78%) 1.09 1.06 - 1.13 0.7361 times
Wed 25 February 2026 1.08 (0%) 1.07 1.05 - 1.13 1.0222 times
Tue 24 February 2026 1.08 (-0.92%) 1.16 1.08 - 1.16 0.9277 times
Mon 23 February 2026 1.09 (-1.8%) 1.10 1.05 - 1.13 1.6059 times
Fri 20 February 2026 1.11 (-2.63%) 1.13 1.11 - 1.16 0.7629 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.88 and 1.06

Weekly Target 10.84
Weekly Target 20.92
Weekly Target 31.0233333333333
Weekly Target 41.1
Weekly Target 51.2

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.1805 times
Fri 27 February 2026 1.14 (2.7%) 1.10 1.05 - 1.16 0.2189 times
Fri 20 February 2026 1.11 (-3.48%) 1.13 1.05 - 1.17 0.2416 times
Fri 13 February 2026 1.15 (0%) 1.07 1.07 - 1.21 0.0879 times
Fri 13 February 2026 1.15 (11.65%) 1.02 0.95 - 1.21 0.4168 times
Fri 06 February 2026 1.03 (14.44%) 0.90 0.82 - 1.05 0.5179 times
Fri 30 January 2026 0.90 (-4.26%) 0.93 0.86 - 0.96 0.3199 times
Fri 23 January 2026 0.94 (-5.05%) 0.92 0.87 - 1.04 0.4006 times
Fri 16 January 2026 0.99 (19.28%) 0.85 0.81 - 1.03 1.3674 times
Fri 09 January 2026 0.83 (-15.31%) 1.00 0.77 - 1.03 6.2484 times
Fri 02 January 2026 0.98 (-7.55%) 1.06 0.96 - 1.12 0.2174 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.88 and 1.06

Monthly Target 10.84
Monthly Target 20.92
Monthly Target 31.0233333333333
Monthly Target 41.1
Monthly Target 51.2

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 06 March 2026 0.99 (-13.16%) 1.12 0.95 - 1.13 0.1188 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.9757 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 5.5109 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.6301 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.436 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.4063 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.3442 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.3152 times
Thu 31 July 2025 1.66 (-28.45%) 2.30 1.50 - 2.48 0.9066 times
Mon 30 June 2025 2.32 (-5.69%) 2.46 2.10 - 3.13 0.3562 times
Fri 30 May 2025 2.46 (16.59%) 2.24 1.84 - 2.70 0.4823 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.01
50 day DMA 0.99
100 day DMA 1.16
150 day DMA 1.33
200 day DMA 1.52

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.041.05
12 day EMA1.041.051.06
20 day EMA1.041.051.05
35 day EMA1.041.041.04
50 day EMA111

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.051.07
12 day SMA1.071.081.08
20 day SMA1.071.071.07
35 day SMA1.011.011.01
50 day SMA0.990.990.99
100 day SMA1.161.171.17
150 day SMA1.331.341.34
200 day SMA1.521.521.53
Back to top | Use Dark Theme