CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 0.41 and 0.44

Daily Target 10.4
Daily Target 20.41
Daily Target 30.43
Daily Target 40.44
Daily Target 50.46

Daily price and volume Curis Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (-2.33%) 0.42 0.42 - 0.45 0.6755 times
Thu 11 June 2026 0.43 (0%) 0.44 0.41 - 0.44 0.5494 times
Wed 10 June 2026 0.43 (-4.44%) 0.44 0.42 - 0.46 0.8107 times
Tue 09 June 2026 0.45 (-4.26%) 0.48 0.44 - 0.48 1.3574 times
Mon 08 June 2026 0.47 (0%) 0.47 0.46 - 0.49 1.4941 times
Fri 05 June 2026 0.47 (-6%) 0.51 0.47 - 0.52 1.7895 times
Thu 04 June 2026 0.50 (0%) 0.50 0.50 - 0.51 0.3459 times
Wed 03 June 2026 0.50 (0%) 0.51 0.50 - 0.52 0.8695 times
Tue 02 June 2026 0.50 (-3.85%) 0.53 0.50 - 0.54 0.5728 times
Mon 01 June 2026 0.52 (-7.14%) 0.55 0.51 - 0.56 1.5351 times
Fri 29 May 2026 0.56 (7.69%) 0.53 0.50 - 0.57 1.8347 times

Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 0.38 and 0.46

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.44
Weekly Target 40.47
Weekly Target 50.52

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (-10.64%) 0.47 0.41 - 0.49 0.5205 times
Fri 05 June 2026 0.47 (-16.07%) 0.55 0.47 - 0.56 0.5445 times
Fri 29 May 2026 0.56 (12%) 0.52 0.49 - 0.57 0.501 times
Fri 22 May 2026 0.50 (2.04%) 0.50 0.46 - 0.52 0.5057 times
Fri 15 May 2026 0.49 (-12.5%) 0.56 0.49 - 0.60 0.7966 times
Fri 08 May 2026 0.56 (-9.68%) 0.57 0.55 - 0.63 0.3171 times
Wed 06 May 2026 0.62 (5.08%) 0.57 0.56 - 0.63 0.3822 times
Fri 01 May 2026 0.59 (-1.67%) 0.61 0.53 - 0.62 0.7685 times
Fri 24 April 2026 0.60 (0%) 0.61 0.55 - 0.64 1.2096 times
Fri 17 April 2026 0.60 (20%) 0.50 0.49 - 0.79 4.4543 times
Fri 10 April 2026 0.50 (-9.09%) 0.56 0.49 - 0.60 2.17 times

weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 0.34 and 0.49

Monthly Target 10.31
Monthly Target 20.37
Monthly Target 30.46333333333333
Monthly Target 40.52
Monthly Target 50.61

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Fri 12 June 2026 0.42 (-25%) 0.55 0.41 - 0.56 0.3021 times
Fri 29 May 2026 0.56 (-6.67%) 0.62 0.46 - 0.63 0.7345 times
Thu 30 April 2026 0.60 (9.09%) 0.55 0.49 - 0.79 2.5383 times
Tue 31 March 2026 0.55 (-51.75%) 1.12 0.50 - 1.13 0.7944 times
Fri 27 February 2026 1.14 (26.67%) 0.90 0.82 - 1.21 0.6616 times
Fri 30 January 2026 0.90 (-9.09%) 0.98 0.77 - 1.04 3.7372 times
Wed 31 December 2025 0.99 (-27.74%) 1.36 0.96 - 1.42 0.4273 times
Fri 28 November 2025 1.37 (-8.05%) 1.46 1.06 - 1.49 0.2957 times
Fri 31 October 2025 1.49 (-10.24%) 1.64 1.43 - 1.74 0.2755 times
Tue 30 September 2025 1.66 (-0.6%) 1.69 1.58 - 1.95 0.2334 times
Fri 29 August 2025 1.67 (0.6%) 1.66 1.47 - 1.88 0.2138 times

monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 0.44
12 day DMA 0.48
20 day DMA 0.49
35 day DMA 0.52
50 day DMA 0.54
100 day DMA 0.73
150 day DMA 0.87
200 day DMA 1.06

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.450.46
12 day EMA0.470.480.49
20 day EMA0.480.490.5
35 day EMA0.510.520.53
50 day EMA0.540.550.55

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.440.450.46
12 day SMA0.480.490.5
20 day SMA0.490.490.5
35 day SMA0.520.530.53
50 day SMA0.540.540.55
100 day SMA0.730.740.74
150 day SMA0.870.870.88
200 day SMA1.061.061.07
Back to top | Use Dark Theme