CurisInc CRIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curis Inc CRIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets CurisInc

Strong Daily Stock price targets for CurisInc CRIS are 10.48 and 11.28

Daily Target 19.81
Daily Target 210.34
Daily Target 310.61
Daily Target 411.14
Daily Target 511.41

Daily price and volume Curis Inc

Date Closing Open Range Volume
Wed 27 March 2024 10.87 (7.73%) 10.14 10.08 - 10.88 2.5 times
Tue 26 March 2024 10.09 (-6.83%) 10.83 10.02 - 10.83 1.5399 times
Mon 25 March 2024 10.83 (0.28%) 10.80 10.51 - 10.94 0.4613 times
Fri 22 March 2024 10.80 (-0.28%) 11.00 10.42 - 11.07 0.9975 times
Thu 21 March 2024 10.83 (4.84%) 10.39 10.39 - 11.00 0.9476 times
Wed 20 March 2024 10.33 (1.08%) 10.20 10.03 - 10.33 1.01 times
Tue 19 March 2024 10.22 (0.69%) 10.38 10.01 - 10.40 0.4489 times
Mon 18 March 2024 10.15 (-1.46%) 10.19 10.12 - 10.30 0.6234 times
Fri 15 March 2024 10.30 (1.08%) 10.18 10.07 - 10.36 0.7045 times
Thu 14 March 2024 10.19 (-0.49%) 10.49 9.90 - 10.49 0.7668 times
Wed 13 March 2024 10.24 (2.2%) 10.09 9.91 - 10.74 1.6584 times

 Daily chart CurisInc

Weekly price and charts CurisInc

Strong weekly Stock price targets for CurisInc CRIS are 10.45 and 11.37

Weekly Target 19.69
Weekly Target 210.28
Weekly Target 310.61
Weekly Target 411.2
Weekly Target 511.53

Weekly price and volumes for Curis Inc

Date Closing Open Range Volume
Wed 27 March 2024 10.87 (0.65%) 10.80 10.02 - 10.94 0.474 times
Fri 22 March 2024 10.80 (4.85%) 10.19 10.01 - 11.07 0.4241 times
Fri 15 March 2024 10.30 (-1.9%) 10.39 9.90 - 10.74 0.5442 times
Fri 08 March 2024 10.50 (4.27%) 10.19 9.70 - 10.62 0.736 times
Fri 01 March 2024 10.07 (5.89%) 9.40 9.23 - 10.55 0.9434 times
Fri 23 February 2024 9.51 (-9.34%) 10.40 9.04 - 10.42 0.7235 times
Fri 16 February 2024 10.49 (0.77%) 10.51 9.72 - 11.25 0.7543 times
Fri 09 February 2024 10.41 (1.56%) 9.91 8.24 - 10.65 2.0267 times
Fri 02 February 2024 10.25 (-0.39%) 10.10 9.52 - 10.44 1.7115 times
Fri 26 January 2024 10.29 (-11.45%) 11.75 9.06 - 11.80 1.6623 times
Fri 19 January 2024 11.62 (-9.22%) 12.61 11.20 - 12.83 0.9204 times

 weekly chart CurisInc

Monthly price and charts CurisInc

Strong monthly Stock price targets for CurisInc CRIS are 10.29 and 11.66

Monthly Target 19.18
Monthly Target 210.02
Monthly Target 310.546666666667
Monthly Target 411.39
Monthly Target 511.92

Monthly price and volumes Curis Inc

Date Closing Open Range Volume
Wed 27 March 2024 10.87 (6.67%) 10.20 9.70 - 11.07 0.098 times
Thu 29 February 2024 10.19 (2.93%) 9.93 8.24 - 11.25 0.1957 times
Wed 31 January 2024 9.90 (-22.35%) 12.70 9.06 - 14.57 0.2768 times
Fri 29 December 2023 12.75 (-10.9%) 14.99 9.46 - 15.00 0.4096 times
Thu 30 November 2023 14.31 (202.54%) 4.80 4.34 - 15.11 1.0018 times
Tue 31 October 2023 4.73 (-28.22%) 6.49 3.80 - 6.57 0.169 times
Fri 29 September 2023 6.59 (1076.79%) 0.56 0.38 - 7.43 1.8159 times
Thu 31 August 2023 0.56 (-30%) 0.80 0.54 - 0.84 2.1543 times
Mon 31 July 2023 0.80 (-3.61%) 0.82 0.70 - 0.90 2.0775 times
Fri 30 June 2023 0.83 (6.41%) 0.77 0.71 - 0.90 1.8014 times
Wed 31 May 2023 0.78 (-9.3%) 0.86 0.77 - 0.98 1.4846 times

 monthly chart CurisInc

DMA SMA EMA moving averages of Curis Inc CRIS

DMA (daily moving average) of Curis Inc CRIS

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.41
20 day DMA 10.29
35 day DMA 10.21
50 day DMA 10.27
100 day DMA 10.56
150 day DMA 7.94
200 day DMA 6.14

EMA (exponential moving average) of Curis Inc CRIS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.4610.65
12 day EMA10.4610.3910.44
20 day EMA10.3810.3310.35
35 day EMA10.4410.4110.43
50 day EMA10.510.4810.5

SMA (simple moving average) of Curis Inc CRIS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.5810.6
12 day SMA10.4110.3610.4
20 day SMA10.2910.2310.23
35 day SMA10.2110.1710.12
50 day SMA10.2710.2910.34
100 day SMA10.5610.4910.44
150 day SMA7.947.887.81
200 day SMA6.146.096.05
Back to top | Use Dark Theme