Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 20.9 and 21.71
| Daily Target 1 | 20.74 |
| Daily Target 2 | 21.06 |
| Daily Target 3 | 21.55 |
| Daily Target 4 | 21.87 |
| Daily Target 5 | 22.36 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.38 (1.52%) | 21.54 | 21.23 - 22.04 | 0.9724 times | Thu 05 March 2026 | 21.06 (-0.28%) | 21.20 | 20.61 - 21.73 | 1.0795 times | Wed 04 March 2026 | 21.12 (2.28%) | 20.01 | 19.81 - 21.24 | 0.9022 times | Tue 03 March 2026 | 20.65 (2.08%) | 20.62 | 19.70 - 21.13 | 1.2391 times | Mon 02 March 2026 | 20.23 (3.16%) | 20.80 | 19.50 - 20.87 | 1.442 times | Fri 27 February 2026 | 19.61 (4.64%) | 18.89 | 18.80 - 19.73 | 1.1725 times | Thu 26 February 2026 | 18.74 (1.85%) | 18.40 | 18.10 - 18.96 | 0.5166 times | Wed 25 February 2026 | 18.40 (0.6%) | 18.56 | 18.19 - 18.80 | 0.6396 times | Tue 24 February 2026 | 18.29 (-1.88%) | 18.57 | 18.03 - 18.61 | 0.9805 times | Mon 23 February 2026 | 18.64 (-6.66%) | 19.95 | 18.46 - 20.02 | 1.0558 times | Fri 20 February 2026 | 19.97 (0.6%) | 19.67 | 19.49 - 20.40 | 1.0024 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 20.44 and 22.98
| Weekly Target 1 | 18.43 |
| Weekly Target 2 | 19.91 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 22.45 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.38 (9.03%) | 20.80 | 19.50 - 22.04 | 1.0473 times | Fri 27 February 2026 | 19.61 (-1.8%) | 19.95 | 18.03 - 20.02 | 0.8113 times | Fri 20 February 2026 | 19.97 (4.99%) | 19.02 | 18.13 - 20.40 | 0.8403 times | Fri 13 February 2026 | 19.02 (0%) | 18.86 | 18.65 - 19.43 | 0.2507 times | Fri 13 February 2026 | 19.02 (-11.82%) | 20.73 | 18.65 - 21.15 | 1.3061 times | Fri 06 February 2026 | 21.57 (-11.42%) | 23.13 | 20.60 - 23.58 | 1.4087 times | Fri 30 January 2026 | 24.35 (0.54%) | 25.15 | 22.18 - 25.30 | 1.2082 times | Fri 23 January 2026 | 24.22 (14.35%) | 22.72 | 21.96 - 25.85 | 0.8888 times | Fri 16 January 2026 | 21.18 (-0.28%) | 21.62 | 20.00 - 23.00 | 0.9466 times | Fri 09 January 2026 | 21.24 (-9.92%) | 23.23 | 20.78 - 23.25 | 1.2921 times | Fri 02 January 2026 | 23.58 (-2.28%) | 23.64 | 22.52 - 24.27 | 0.5467 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 20.44 and 22.98
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.973333333333 |
| Monthly Target 4 | 22.45 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 21.38 (9.03%) | 20.80 | 19.50 - 22.04 | 0.2254 times | Fri 27 February 2026 | 19.61 (-19.47%) | 23.13 | 18.03 - 23.58 | 0.9937 times | Fri 30 January 2026 | 24.35 (5.05%) | 22.96 | 20.00 - 25.85 | 0.9717 times | Wed 31 December 2025 | 23.18 (-13.7%) | 26.85 | 20.65 - 28.10 | 1.1307 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.0776 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2267 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.1903 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 0.9775 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.1765 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0297 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.7948 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 19.83 |
| 20 day DMA | 19.7 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.51 |
| 100 day DMA | 21.83 |
| 150 day DMA | 20.31 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.53 | 20.27 |
| 12 day EMA | 20.26 | 20.06 | 19.88 |
| 20 day EMA | 20.29 | 20.18 | 20.09 |
| 35 day EMA | 20.7 | 20.66 | 20.64 |
| 50 day EMA | 21.48 | 21.48 | 21.5 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 20.53 | 20.07 |
| 12 day SMA | 19.83 | 19.6 | 19.39 |
| 20 day SMA | 19.7 | 19.71 | 19.7 |
| 35 day SMA | 21.02 | 21.01 | 21.04 |
| 50 day SMA | 21.51 | 21.54 | 21.56 |
| 100 day SMA | 21.83 | 21.81 | 21.78 |
| 150 day SMA | 20.31 | 20.27 | 20.25 |
| 200 day SMA | 21.24 | 21.25 | 21.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.