Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 29.99 and 31.66
| Daily Target 1 | 28.62 |
| Daily Target 2 | 29.68 |
| Daily Target 3 | 30.29 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.96 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.74 (6.51%) | 29.43 | 29.23 - 30.90 | 1.821 times |
| Tue 17 June 2025 | 28.86 (13.94%) | 27.19 | 26.57 - 28.88 | 1.6966 times |
| Fri 13 June 2025 | 25.33 (-1.13%) | 25.86 | 24.15 - 26.16 | 0.9385 times |
| Thu 12 June 2025 | 25.62 (7.02%) | 24.19 | 23.71 - 25.65 | 0.8955 times |
| Wed 11 June 2025 | 23.94 (-0.42%) | 24.42 | 23.89 - 24.47 | 0.9295 times |
| Tue 10 June 2025 | 24.04 (-0.83%) | 24.30 | 23.71 - 24.73 | 0.6306 times |
| Mon 09 June 2025 | 24.24 (-0.9%) | 24.60 | 23.63 - 24.67 | 0.7757 times |
| Fri 06 June 2025 | 24.46 (0.95%) | 24.29 | 24.12 - 25.05 | 0.7906 times |
| Thu 05 June 2025 | 24.23 (2.02%) | 23.97 | 23.34 - 24.45 | 0.7438 times |
| Wed 04 June 2025 | 23.75 (-0.29%) | 23.74 | 23.51 - 24.50 | 0.7782 times |
| Tue 03 June 2025 | 23.82 (0.34%) | 23.59 | 23.44 - 24.24 | 0.6667 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 28.66 and 32.99
| Weekly Target 1 | 25.07 |
| Weekly Target 2 | 27.91 |
| Weekly Target 3 | 29.403333333333 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.73 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.74 (21.36%) | 27.19 | 26.57 - 30.90 | 1.1103 times |
| Fri 13 June 2025 | 25.33 (3.56%) | 24.60 | 23.63 - 26.16 | 1.3161 times |
| Fri 06 June 2025 | 24.46 (4.98%) | 24.21 | 23.34 - 25.05 | 1.0995 times |
| Fri 30 May 2025 | 23.30 (-1.94%) | 23.95 | 23.12 - 24.70 | 0.7128 times |
| Fri 23 May 2025 | 23.76 (-2.02%) | 23.79 | 22.84 - 24.40 | 0.7388 times |
| Fri 16 May 2025 | 24.25 (3.9%) | 23.64 | 22.34 - 24.48 | 1.1383 times |
| Fri 09 May 2025 | 23.34 (15.15%) | 20.16 | 20.13 - 23.38 | 1.4572 times |
| Fri 02 May 2025 | 20.27 (10.22%) | 18.36 | 17.98 - 20.30 | 1.309 times |
| Fri 25 April 2025 | 18.39 (-6.98%) | 19.50 | 17.80 - 19.57 | 0.8978 times |
| Thu 17 April 2025 | 19.77 (0.3%) | 19.29 | 19.29 - 20.29 | 0.2201 times |
| Wed 16 April 2025 | 19.71 (0%) | 19.29 | 19.29 - 19.97 | 0 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 27.04 and 34.6
| Monthly Target 1 | 20.77 |
| Monthly Target 2 | 25.75 |
| Monthly Target 3 | 28.326666666667 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 30.74 (31.93%) | 24.21 | 23.34 - 30.90 | 0.6787 times |
| Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.9038 times |
| Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.1804 times |
| Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.9537 times |
| Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 1.0072 times |
| Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.3609 times |
| Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.8114 times |
| Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.9331 times |
| Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 1.0336 times |
| Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 1.1374 times |
| Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 2.0875 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 25.23 |
| 20 day DMA | 24.59 |
| 35 day DMA | 23.48 |
| 50 day DMA | 22.16 |
| 100 day DMA | 20.5 |
| 150 day DMA | 19.36 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.69 | 26.17 | 24.82 |
| 12 day EMA | 25.91 | 25.03 | 24.33 |
| 20 day EMA | 24.95 | 24.34 | 23.86 |
| 35 day EMA | 23.52 | 23.1 | 22.76 |
| 50 day EMA | 22.35 | 22.01 | 21.73 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 25.56 | 24.63 |
| 12 day SMA | 25.23 | 24.61 | 24.16 |
| 20 day SMA | 24.59 | 24.24 | 24.01 |
| 35 day SMA | 23.48 | 23.14 | 22.84 |
| 50 day SMA | 22.16 | 21.93 | 21.7 |
| 100 day SMA | 20.5 | 20.39 | 20.32 |
| 150 day SMA | 19.36 | 19.24 | 19.14 |
| 200 day SMA | 17.31 | 17.21 | 17.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.