ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 13.29 and 13.98

Daily Target 112.75
Daily Target 213.13
Daily Target 313.436666666667
Daily Target 413.82
Daily Target 514.13

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Fri 12 June 2026 13.52 (2.66%) 13.05 13.05 - 13.74 0.7816 times
Thu 11 June 2026 13.17 (-1.5%) 13.33 12.99 - 13.60 0.9257 times
Wed 10 June 2026 13.37 (5.52%) 12.75 12.70 - 13.58 1.2871 times
Tue 09 June 2026 12.67 (-1.4%) 12.76 12.44 - 12.80 0.8647 times
Mon 08 June 2026 12.85 (-1.15%) 12.86 12.72 - 13.18 1.6345 times
Fri 05 June 2026 13.00 (-6%) 13.82 12.96 - 13.85 0.9723 times
Thu 04 June 2026 13.83 (4.54%) 13.26 13.26 - 13.86 1.0312 times
Wed 03 June 2026 13.23 (-1.56%) 13.52 13.17 - 13.60 0.45 times
Tue 02 June 2026 13.44 (0.15%) 13.52 13.15 - 13.65 1.0244 times
Mon 01 June 2026 13.42 (0.68%) 13.36 13.10 - 13.68 1.0284 times
Fri 29 May 2026 13.33 (-2.34%) 13.65 13.21 - 13.83 0.8602 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 12.98 and 14.28

Weekly Target 111.93
Weekly Target 212.73
Weekly Target 313.233333333333
Weekly Target 414.03
Weekly Target 514.53

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Fri 12 June 2026 13.52 (4%) 12.86 12.44 - 13.74 1.1774 times
Fri 05 June 2026 13.00 (-2.48%) 13.36 12.96 - 13.86 0.9658 times
Fri 29 May 2026 13.33 (-4.38%) 13.88 12.84 - 13.94 0.8633 times
Fri 22 May 2026 13.94 (-5.87%) 14.78 13.59 - 15.45 1.1094 times
Fri 15 May 2026 14.81 (5.04%) 14.22 14.16 - 15.25 1.0793 times
Fri 08 May 2026 14.10 (-5.94%) 16.35 14.10 - 16.63 1.1496 times
Wed 06 May 2026 14.99 (-13.65%) 17.42 14.85 - 17.79 0.9138 times
Fri 01 May 2026 17.36 (2.48%) 17.16 16.72 - 17.79 0.7975 times
Fri 24 April 2026 16.94 (0.47%) 16.90 16.23 - 17.45 0.8879 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.056 times
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.6452 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 12.98 and 14.4

Monthly Target 111.85
Monthly Target 212.69
Monthly Target 313.273333333333
Monthly Target 414.11
Monthly Target 514.69

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Fri 12 June 2026 13.52 (1.43%) 13.36 12.44 - 13.86 0.4839 times
Fri 29 May 2026 13.33 (-23.48%) 17.52 12.84 - 17.79 1.1876 times
Thu 30 April 2026 17.42 (-17.36%) 20.92 16.01 - 20.93 0.8035 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.8239 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 1.0104 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9879 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1496 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0957 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.2472 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.2103 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9939 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.29
20 day DMA 13.64
35 day DMA 14.64
50 day DMA 15.48
100 day DMA 18.2
150 day DMA 20
200 day DMA 19.57

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2713.1513.14
12 day EMA13.3913.3713.41
20 day EMA13.7813.8113.88
35 day EMA14.7114.7814.87
50 day EMA15.715.7915.9

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.0113.14
12 day SMA13.2913.2713.27
20 day SMA13.6413.7113.78
35 day SMA14.6414.7414.85
50 day SMA15.4815.615.72
100 day SMA18.218.3118.4
150 day SMA2020.0620.11
200 day SMA19.5719.5919.6
Back to top | Use Dark Theme