Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 27.16 and 28.33
| Daily Target 1 | 26.3 |
| Daily Target 2 | 26.84 |
| Daily Target 3 | 27.47 |
| Daily Target 4 | 28.01 |
| Daily Target 5 | 28.64 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.38 (2.05%) | 27.10 | 26.93 - 28.10 | 0.7598 times | Thu 04 December 2025 | 26.83 (0.22%) | 26.71 | 26.38 - 27.20 | 0.885 times | Wed 03 December 2025 | 26.77 (5.56%) | 25.62 | 25.57 - 26.97 | 1.2542 times | Tue 02 December 2025 | 25.36 (-4.27%) | 26.36 | 25.26 - 26.41 | 1.3067 times | Mon 01 December 2025 | 26.49 (-1.38%) | 26.85 | 26.12 - 26.94 | 0.9756 times | Fri 28 November 2025 | 26.86 (5.5%) | 25.64 | 25.57 - 26.88 | 0.5756 times | Wed 26 November 2025 | 25.46 (1.27%) | 25.20 | 25.20 - 26.21 | 0.6889 times | Tue 25 November 2025 | 25.14 (-0.16%) | 24.76 | 24.15 - 25.15 | 1.1118 times | Mon 24 November 2025 | 25.18 (4.22%) | 23.80 | 23.40 - 25.30 | 1.1416 times | Fri 21 November 2025 | 24.16 (1.26%) | 23.97 | 23.16 - 24.22 | 1.3008 times | Thu 20 November 2025 | 23.86 (-2.05%) | 24.50 | 23.85 - 26.15 | 1.3755 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 26.32 and 29.16
| Weekly Target 1 | 24.07 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 28.57 |
| Weekly Target 5 | 29.75 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.9181 times | Fri 28 November 2025 | 26.86 (11.18%) | 23.80 | 23.40 - 26.88 | 0.6233 times | Fri 21 November 2025 | 24.16 (-4.51%) | 25.00 | 23.16 - 26.15 | 1.2704 times | Fri 14 November 2025 | 25.30 (9.9%) | 23.96 | 22.64 - 25.96 | 1.5221 times | Fri 07 November 2025 | 23.02 (22.77%) | 19.25 | 18.00 - 23.04 | 1.1346 times | Fri 31 October 2025 | 18.75 (0%) | 18.60 | 18.28 - 18.84 | 0.2435 times | Fri 31 October 2025 | 18.75 (4.92%) | 18.06 | 17.08 - 18.90 | 1.1403 times | Fri 24 October 2025 | 17.87 (3%) | 17.61 | 17.17 - 18.63 | 0.9753 times | Fri 17 October 2025 | 17.35 (-5.81%) | 18.50 | 16.89 - 19.74 | 1.051 times | Fri 10 October 2025 | 18.42 (-14.05%) | 21.63 | 18.37 - 22.09 | 1.1214 times | Fri 03 October 2025 | 21.43 (8.73%) | 19.71 | 19.46 - 21.83 | 1.3673 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 26.32 and 29.16
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 28.57 |
| Monthly Target 5 | 29.75 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.38 (1.94%) | 26.85 | 25.26 - 28.10 | 0.2233 times | Fri 28 November 2025 | 26.86 (43.25%) | 19.25 | 18.00 - 26.88 | 1.1067 times | Fri 31 October 2025 | 18.75 (-5.45%) | 19.72 | 16.89 - 22.09 | 1.2857 times | Tue 30 September 2025 | 19.83 (22.94%) | 15.84 | 15.15 - 20.70 | 1.2475 times | Fri 29 August 2025 | 16.13 (-9.74%) | 17.68 | 14.65 - 17.77 | 1.0245 times | Thu 31 July 2025 | 17.87 (-35.42%) | 27.48 | 17.74 - 27.49 | 1.2331 times | Mon 30 June 2025 | 27.67 (18.76%) | 24.21 | 23.34 - 31.17 | 1.0792 times | Fri 30 May 2025 | 23.30 (27.53%) | 18.42 | 18.13 - 24.70 | 0.833 times | Wed 30 April 2025 | 18.27 (-10.18%) | 20.19 | 16.27 - 21.64 | 1.088 times | Mon 31 March 2025 | 20.34 (13.13%) | 18.16 | 16.47 - 20.73 | 0.879 times | Fri 28 February 2025 | 17.98 (-3.12%) | 19.20 | 17.15 - 21.00 | 0.9283 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 26.57 |
| 12 day DMA | 25.65 |
| 20 day DMA | 25.24 |
| 35 day DMA | 22.37 |
| 50 day DMA | 21.69 |
| 100 day DMA | 19.5 |
| 150 day DMA | 21.18 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.33 | 26.08 |
| 12 day EMA | 25.82 | 25.54 | 25.3 |
| 20 day EMA | 24.86 | 24.59 | 24.35 |
| 35 day EMA | 23.53 | 23.3 | 23.09 |
| 50 day EMA | 21.91 | 21.69 | 21.48 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.57 | 26.46 | 26.19 |
| 12 day SMA | 25.65 | 25.45 | 25.27 |
| 20 day SMA | 25.24 | 24.96 | 24.68 |
| 35 day SMA | 22.37 | 22.09 | 21.87 |
| 50 day SMA | 21.69 | 21.53 | 21.38 |
| 100 day SMA | 19.5 | 19.46 | 19.42 |
| 150 day SMA | 21.18 | 21.13 | 21.07 |
| 200 day SMA | 20.62 | 20.59 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.