Login or Join
HomepageComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets ComstockResources
Strong Daily Stock price targets for ComstockResources CRK are 18.33 and 19.11
| Daily Target 1 | 17.73 |
| Daily Target 2 | 18.15 |
| Daily Target 3 | 18.513333333333 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.29 |
Daily price and volume Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.56 (2.15%) | 18.26 | 18.10 - 18.88 | 0.8742 times | Thu 13 February 2025 | 18.17 (2.08%) | 18.06 | 17.71 - 18.19 | 0.7118 times | Wed 12 February 2025 | 17.80 (-3.37%) | 18.36 | 17.51 - 18.50 | 1.017 times | Tue 11 February 2025 | 18.42 (-0.38%) | 18.51 | 18.35 - 18.97 | 0.9221 times | Mon 10 February 2025 | 18.49 (6.76%) | 17.62 | 17.55 - 18.74 | 0.8084 times | Fri 07 February 2025 | 17.32 (-1.65%) | 17.65 | 17.15 - 17.92 | 0.7963 times | Thu 06 February 2025 | 17.61 (-4.24%) | 18.35 | 17.26 - 18.43 | 1.0747 times | Wed 05 February 2025 | 18.39 (1.27%) | 18.21 | 18.03 - 18.58 | 0.9683 times | Tue 04 February 2025 | 18.16 (-2.42%) | 18.15 | 17.93 - 18.39 | 1.6252 times | Mon 03 February 2025 | 18.61 (0.27%) | 19.20 | 18.57 - 19.60 | 1.202 times | Fri 31 January 2025 | 18.56 (-4.48%) | 19.43 | 18.45 - 19.50 | 1.2319 times |
Weekly price and charts ComstockResources
Strong weekly Stock price targets for ComstockResources CRK are 18.04 and 19.5
| Weekly Target 1 | 16.89 |
| Weekly Target 2 | 17.72 |
| Weekly Target 3 | 18.346666666667 |
| Weekly Target 4 | 19.18 |
| Weekly Target 5 | 19.81 |
Weekly price and volumes for Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.56 (7.16%) | 17.62 | 17.51 - 18.97 | 0.9789 times | Fri 07 February 2025 | 17.32 (-6.68%) | 19.20 | 17.15 - 19.60 | 1.2799 times | Fri 31 January 2025 | 18.56 (-9.51%) | 19.88 | 18.34 - 19.88 | 1.4492 times | Fri 24 January 2025 | 20.51 (-4.02%) | 21.30 | 20.36 - 22.06 | 1.0058 times | Fri 17 January 2025 | 21.37 (0%) | 20.88 | 20.77 - 21.53 | 0.2385 times | Fri 17 January 2025 | 21.37 (7.49%) | 20.20 | 19.57 - 21.75 | 1.3591 times | Fri 10 January 2025 | 19.88 (1.33%) | 19.00 | 18.80 - 20.08 | 0.8342 times | Wed 08 January 2025 | 19.62 (10.97%) | 18.19 | 16.81 - 20.06 | 1.0543 times | Fri 03 January 2025 | 17.68 (3.45%) | 18.00 | 17.65 - 19.25 | 1.226 times | Fri 27 December 2024 | 17.09 (8.03%) | 15.87 | 15.66 - 17.18 | 0.5741 times | Fri 20 December 2024 | 15.82 (-5.83%) | 16.86 | 15.25 - 16.92 | 1.2021 times |
Monthly price and charts ComstockResources
Strong monthly Stock price targets for ComstockResources CRK are 16.63 and 19.08
| Monthly Target 1 | 15.99 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 18.436666666667 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Comstock Resources
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 18.56 (0%) | 19.20 | 17.15 - 19.60 | 0.3857 times | Fri 31 January 2025 | 18.56 (1.87%) | 18.63 | 16.81 - 22.06 | 1.1026 times | Tue 31 December 2024 | 18.22 (17.02%) | 15.12 | 14.63 - 19.25 | 0.6574 times | Tue 26 November 2024 | 15.57 (34.69%) | 11.70 | 11.05 - 15.84 | 0.756 times | Thu 31 October 2024 | 11.56 (3.86%) | 10.88 | 10.84 - 12.52 | 0.8374 times | Mon 30 September 2024 | 11.13 (4.7%) | 10.35 | 9.09 - 11.62 | 0.9215 times | Fri 30 August 2024 | 10.63 (12.25%) | 9.49 | 7.74 - 11.65 | 1.6913 times | Wed 31 July 2024 | 9.47 (-8.77%) | 10.45 | 9.42 - 10.97 | 1.2128 times | Fri 28 June 2024 | 10.38 (-11.36%) | 11.89 | 10.28 - 12.39 | 1.2163 times | Fri 31 May 2024 | 11.71 (16.4%) | 9.95 | 9.48 - 11.86 | 1.2191 times | Tue 30 April 2024 | 10.06 (8.41%) | 9.41 | 8.84 - 10.48 | 1.3873 times |
Indicator Analysis of ComstockResources
Please login to view indicator analysis. or View indicator analysis of ComstockResources CRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Comstock Resources CRK
DMA (daily moving average) of Comstock Resources CRK
| DMA period | DMA value |
| 5 day DMA | 18.29 |
| 12 day DMA | 18.29 |
| 20 day DMA | 19.09 |
| 35 day DMA | 19.25 |
| 50 day DMA | 18.28 |
| 100 day DMA | 15.39 |
| 150 day DMA | 13.63 |
| 200 day DMA | 12.95 |
EMA (exponential moving average) of Comstock Resources CRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.12 | 18.09 |
| 12 day EMA | 18.46 | 18.44 | 18.49 |
| 20 day EMA | 18.65 | 18.66 | 18.71 |
| 35 day EMA | 18.34 | 18.33 | 18.34 |
| 50 day EMA | 18.05 | 18.03 | 18.02 |
SMA (simple moving average) of Comstock Resources CRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.29 | 18.04 | 17.93 |
| 12 day SMA | 18.29 | 18.34 | 18.41 |
| 20 day SMA | 19.09 | 19.24 | 19.4 |
| 35 day SMA | 19.25 | 19.19 | 19.16 |
| 50 day SMA | 18.28 | 18.22 | 18.16 |
| 100 day SMA | 15.39 | 15.31 | 15.23 |
| 150 day SMA | 13.63 | 13.58 | 13.53 |
| 200 day SMA | 12.95 | 12.91 | 12.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.