ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 16.33 and 17.2

Daily Target 116.17
Daily Target 216.49
Daily Target 317.04
Daily Target 417.36
Daily Target 517.91

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Mon 27 April 2026 16.81 (-0.77%) 17.16 16.72 - 17.59 0.821 times
Fri 24 April 2026 16.94 (-1.51%) 16.84 16.82 - 17.22 0.692 times
Thu 23 April 2026 17.20 (-1.38%) 17.26 16.63 - 17.42 1.0467 times
Wed 22 April 2026 17.44 (5.63%) 16.92 16.70 - 17.45 1.1948 times
Tue 21 April 2026 16.51 (-1.67%) 16.59 16.23 - 16.99 0.9586 times
Mon 20 April 2026 16.79 (-0.42%) 16.90 16.55 - 17.01 0.7148 times
Fri 17 April 2026 16.86 (-0.88%) 16.11 16.01 - 16.95 1.0918 times
Thu 16 April 2026 17.01 (4.55%) 16.48 16.30 - 17.27 0.9445 times
Wed 15 April 2026 16.27 (0.12%) 16.22 16.01 - 16.47 0.974 times
Tue 14 April 2026 16.25 (-6.23%) 17.07 16.05 - 17.14 1.5618 times
Mon 13 April 2026 17.33 (-1.31%) 17.69 17.10 - 18.22 0.9071 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 16.33 and 17.2

Weekly Target 116.17
Weekly Target 216.49
Weekly Target 317.04
Weekly Target 417.36
Weekly Target 517.91

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Mon 27 April 2026 16.81 (-0.77%) 17.16 16.72 - 17.59 0.211 times
Fri 24 April 2026 16.94 (0.47%) 16.90 16.23 - 17.45 1.1841 times
Fri 17 April 2026 16.86 (-3.99%) 17.69 16.01 - 18.22 1.4082 times
Fri 10 April 2026 17.56 (-10.13%) 19.53 17.51 - 20.15 0.8604 times
Thu 02 April 2026 19.54 (-16.57%) 23.15 19.08 - 23.31 0.9214 times
Fri 27 March 2026 23.42 (7.93%) 21.07 20.08 - 23.44 1.161 times
Fri 20 March 2026 21.70 (4.28%) 20.85 20.51 - 22.91 0.9001 times
Fri 13 March 2026 20.81 (-2.67%) 22.03 19.40 - 22.30 0.9517 times
Fri 06 March 2026 21.38 (9.03%) 20.80 19.50 - 22.04 1.3536 times
Fri 27 February 2026 19.61 (-1.8%) 19.95 18.03 - 20.02 1.0485 times
Fri 20 February 2026 19.97 (4.99%) 19.02 18.13 - 20.40 1.086 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 13.95 and 18.87

Monthly Target 113
Monthly Target 214.9
Monthly Target 317.916666666667
Monthly Target 419.82
Monthly Target 522.84

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Mon 27 April 2026 16.81 (-20.26%) 20.92 16.01 - 20.93 0.6647 times
Tue 31 March 2026 21.08 (7.5%) 20.80 19.40 - 23.44 0.7917 times
Fri 27 February 2026 19.61 (-19.47%) 23.13 18.03 - 23.58 0.9709 times
Fri 30 January 2026 24.35 (5.05%) 22.96 20.00 - 25.85 0.9493 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1047 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0528 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1985 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.1629 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.955 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1495 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.006 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.91
20 day DMA 17.99
35 day DMA 19.36
50 day DMA 19.38
100 day DMA 21.06
150 day DMA 21.06
200 day DMA 20.21

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.0317.07
12 day EMA17.3217.4117.5
20 day EMA17.918.0118.12
35 day EMA18.4818.5818.68
50 day EMA19.2319.3319.43

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.9816.96
12 day SMA16.9117.0117.14
20 day SMA17.9918.3218.59
35 day SMA19.3619.4819.6
50 day SMA19.3819.4319.5
100 day SMA21.0621.1621.26
150 day SMA21.0621.0621.06
200 day SMA20.2120.2420.27
Back to top | Use Dark Theme