ComstockResources CRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comstock Resources CRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets ComstockResources

Strong Daily Stock price targets for ComstockResources CRK are 23.4 and 25.28

Daily Target 121.94
Daily Target 222.98
Daily Target 323.816666666667
Daily Target 424.86
Daily Target 525.7

Daily price and volume Comstock Resources

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (7.85%) 22.77 22.77 - 24.65 0.9794 times
Tue 20 January 2026 22.28 (5.19%) 22.72 21.96 - 23.10 1.0855 times
Fri 16 January 2026 21.18 (1.58%) 20.98 20.00 - 21.37 0.9217 times
Thu 15 January 2026 20.85 (-5.4%) 21.71 20.80 - 21.80 0.8993 times
Wed 14 January 2026 22.04 (-1.43%) 21.91 21.40 - 22.12 0.9933 times
Tue 13 January 2026 22.36 (-0.31%) 22.51 22.18 - 23.00 0.3797 times
Mon 12 January 2026 22.43 (5.6%) 21.62 21.34 - 22.67 1.2847 times
Fri 09 January 2026 21.24 (-1.26%) 21.50 20.78 - 21.75 1.1256 times
Thu 08 January 2026 21.51 (-2.58%) 21.84 21.10 - 22.22 1.4362 times
Wed 07 January 2026 22.08 (-3.58%) 22.81 22.04 - 23.08 0.8947 times
Tue 06 January 2026 22.90 (1.51%) 22.30 22.08 - 22.93 1.0938 times

Daily chart ComstockResources

Weekly price and charts ComstockResources

Strong weekly Stock price targets for ComstockResources CRK are 23 and 25.69

Weekly Target 120.86
Weekly Target 222.44
Weekly Target 323.546666666667
Weekly Target 425.13
Weekly Target 526.24

Weekly price and volumes for Comstock Resources

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (13.46%) 22.72 21.96 - 24.65 0.4971 times
Fri 16 January 2026 21.18 (-0.28%) 21.62 20.00 - 23.00 1.0782 times
Fri 09 January 2026 21.24 (-9.92%) 23.23 20.78 - 23.25 1.4718 times
Fri 02 January 2026 23.58 (-2.28%) 23.64 22.52 - 24.27 0.6227 times
Mon 29 December 2025 24.13 (2.46%) 23.64 23.56 - 24.27 0.2278 times
Fri 26 December 2025 23.55 (9.28%) 21.64 21.43 - 23.60 0.91 times
Fri 19 December 2025 21.55 (-0.55%) 21.37 20.65 - 22.20 1.4464 times
Fri 12 December 2025 21.67 (-20.85%) 26.82 21.22 - 27.00 1.8531 times
Fri 05 December 2025 27.38 (1.94%) 26.85 25.26 - 28.10 1.1274 times
Fri 28 November 2025 26.86 (11.18%) 23.80 23.40 - 26.88 0.7654 times
Fri 21 November 2025 24.16 (-4.51%) 25.00 23.16 - 26.15 1.5601 times

weekly chart ComstockResources

Monthly price and charts ComstockResources

Strong monthly Stock price targets for ComstockResources CRK are 22.02 and 26.67

Monthly Target 118.24
Monthly Target 221.14
Monthly Target 322.893333333333
Monthly Target 425.79
Monthly Target 527.54

Monthly price and volumes Comstock Resources

Date Closing Open Range Volume
Wed 21 January 2026 24.03 (3.67%) 22.96 20.00 - 24.65 0.6002 times
Wed 31 December 2025 23.18 (-13.7%) 26.85 20.65 - 28.10 1.1048 times
Fri 28 November 2025 26.86 (43.25%) 19.25 18.00 - 26.88 1.0317 times
Fri 31 October 2025 18.75 (-5.45%) 19.72 16.89 - 22.09 1.1986 times
Tue 30 September 2025 19.83 (22.94%) 15.84 15.15 - 20.70 1.163 times
Fri 29 August 2025 16.13 (-9.74%) 17.68 14.65 - 17.77 0.9551 times
Thu 31 July 2025 17.87 (-35.42%) 27.48 17.74 - 27.49 1.1496 times
Mon 30 June 2025 27.67 (18.76%) 24.21 23.34 - 31.17 1.0061 times
Fri 30 May 2025 23.30 (27.53%) 18.42 18.13 - 24.70 0.7766 times
Wed 30 April 2025 18.27 (-10.18%) 20.19 16.27 - 21.64 1.0143 times
Mon 31 March 2025 20.34 (13.13%) 18.16 16.47 - 20.73 0.8195 times

monthly chart ComstockResources

DMA SMA EMA moving averages of Comstock Resources CRK

DMA (daily moving average) of Comstock Resources CRK

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.12
20 day DMA 22.6
35 day DMA 23.09
50 day DMA 23.6
100 day DMA 20.94
150 day DMA 20.98
200 day DMA 21.16

EMA (exponential moving average) of Comstock Resources CRK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5421.7921.54
12 day EMA22.3522.0522.01
20 day EMA22.4922.3322.34
35 day EMA22.8622.7922.82
50 day EMA23.1723.1423.17

SMA (simple moving average) of Comstock Resources CRK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0821.7421.77
12 day SMA22.1222.0822.16
20 day SMA22.622.4822.41
35 day SMA23.0923.1723.26
50 day SMA23.623.5623.53
100 day SMA20.9420.8620.8
150 day SMA20.9820.9921.01
200 day SMA21.1621.1321.1
Back to top | Use Dark Theme