Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 278.04 and 289.22
| Daily Target 1 | 269.37 |
| Daily Target 2 | 275.52 |
| Daily Target 3 | 280.55 |
| Daily Target 4 | 286.7 |
| Daily Target 5 | 291.73 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 281.67 (3.02%) | 280.11 | 274.40 - 285.58 | 0.9385 times | Wed 16 September 2026 | 273.41 (0.19%) | 272.78 | 270.88 - 282.90 | 1.1759 times | Tue 15 September 2026 | 272.88 (-0.08%) | 272.27 | 269.93 - 276.09 | 1.14 times | Mon 14 September 2026 | 273.11 (-1.85%) | 278.27 | 267.27 - 279.64 | 1.6052 times | Fri 11 September 2026 | 278.26 (1.93%) | 276.01 | 275.63 - 280.40 | 0.8895 times | Thu 10 September 2026 | 273.00 (-1.92%) | 275.38 | 272.06 - 275.88 | 0.8861 times | Wed 09 September 2026 | 278.35 (-0.86%) | 278.54 | 275.00 - 280.75 | 0.9146 times | Tue 08 September 2026 | 280.76 (-2.68%) | 285.60 | 280.16 - 285.94 | 0.845 times | Fri 04 September 2026 | 288.50 (-1.65%) | 288.29 | 285.34 - 291.69 | 0.8562 times | Thu 03 September 2026 | 293.35 (0.54%) | 294.21 | 285.56 - 295.77 | 0.749 times | Wed 02 September 2026 | 291.76 (3.34%) | 285.49 | 282.56 - 292.55 | 0.7028 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 274.47 and 292.78
| Weekly Target 1 | 259.86 |
| Weekly Target 2 | 270.77 |
| Weekly Target 3 | 278.17333333333 |
| Weekly Target 4 | 289.08 |
| Weekly Target 5 | 296.48 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 281.67 (1.23%) | 278.27 | 267.27 - 285.58 | 1.0596 times | Fri 11 September 2026 | 278.26 (-3.55%) | 285.60 | 272.06 - 285.94 | 0.7708 times | Fri 04 September 2026 | 288.50 (-1.03%) | 285.91 | 280.91 - 295.77 | 0.9561 times | Fri 28 August 2026 | 291.50 (-1.25%) | 297.63 | 289.60 - 303.31 | 1.1274 times | Fri 21 August 2026 | 295.19 (5.41%) | 279.48 | 279.03 - 299.32 | 1.1358 times | Fri 14 August 2026 | 280.05 (4.7%) | 265.65 | 265.49 - 288.02 | 1.3083 times | Fri 07 August 2026 | 267.49 (15.04%) | 233.29 | 228.01 - 268.00 | 1.3789 times | Fri 31 July 2026 | 232.51 (2.62%) | 225.86 | 222.68 - 242.73 | 1.1319 times | Fri 24 July 2026 | 226.58 (0%) | 230.23 | 225.03 - 231.98 | 0.1203 times | Fri 24 July 2026 | 226.58 (0.99%) | 220.04 | 213.40 - 238.85 | 1.0108 times | Fri 17 July 2026 | 224.35 (-3.86%) | 233.40 | 222.67 - 235.81 | 1.101 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 260.22 and 288.72
| Monthly Target 1 | 253.07 |
| Monthly Target 2 | 267.37 |
| Monthly Target 3 | 281.57 |
| Monthly Target 4 | 295.87 |
| Monthly Target 5 | 310.07 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 281.67 (-2.28%) | 289.26 | 267.27 - 295.77 | 0.5569 times | Mon 31 August 2026 | 288.24 (23.97%) | 233.29 | 228.01 - 303.31 | 1.1583 times | Fri 31 July 2026 | 232.51 (2.52%) | 225.62 | 213.40 - 242.73 | 1.0055 times | Tue 30 June 2026 | 226.79 (25.5%) | 180.28 | 169.46 - 228.09 | 0.9985 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.189 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9356 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9956 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5449 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.774 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8417 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1645 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 275.87 |
| 12 day DMA | 280.62 |
| 20 day DMA | 286.08 |
| 35 day DMA | 277.37 |
| 50 day DMA | 262.47 |
| 100 day DMA | 223.83 |
| 150 day DMA | 205.66 |
| 200 day DMA | 204.72 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.3 | 275.11 | 275.96 |
| 12 day EMA | 279.62 | 279.25 | 280.31 |
| 20 day EMA | 279.4 | 279.16 | 279.76 |
| 35 day EMA | 271.07 | 270.45 | 270.28 |
| 50 day EMA | 261.14 | 260.3 | 259.76 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.87 | 274.13 | 275.12 |
| 12 day SMA | 280.62 | 281.16 | 282.67 |
| 20 day SMA | 286.08 | 286.49 | 286.78 |
| 35 day SMA | 277.37 | 276.03 | 275.09 |
| 50 day SMA | 262.47 | 261.51 | 260.52 |
| 100 day SMA | 223.83 | 222.68 | 221.66 |
| 150 day SMA | 205.66 | 204.85 | 204.09 |
| 200 day SMA | 204.72 | 204.19 | 203.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.