Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 223.99 and 230.59
| Daily Target 1 | 222.32 |
| Daily Target 2 | 225.66 |
| Daily Target 3 | 228.92 |
| Daily Target 4 | 232.26 |
| Daily Target 5 | 235.52 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 229.00 (-1.34%) | 231.31 | 225.58 - 232.18 | 0.9486 times | Mon 29 April 2024 | 232.10 (1.34%) | 230.88 | 230.31 - 233.28 | 0.5981 times | Fri 26 April 2024 | 229.03 (0.54%) | 227.39 | 227.39 - 230.86 | 0.5964 times | Thu 25 April 2024 | 227.81 (-4.85%) | 237.31 | 225.97 - 237.31 | 1.4124 times | Wed 24 April 2024 | 239.43 (-0.29%) | 239.28 | 237.44 - 244.56 | 1.3056 times | Tue 23 April 2024 | 240.13 (3.26%) | 237.83 | 236.22 - 242.91 | 1.1328 times | Mon 22 April 2024 | 232.56 (2.55%) | 228.95 | 225.79 - 232.67 | 1.0084 times | Fri 19 April 2024 | 226.78 (-0.34%) | 227.14 | 225.65 - 230.34 | 0.7573 times | Thu 18 April 2024 | 227.55 (-1.1%) | 228.02 | 223.49 - 233.72 | 1.315 times | Wed 17 April 2024 | 230.09 (-0.97%) | 234.40 | 229.85 - 234.40 | 0.9254 times | Tue 16 April 2024 | 232.34 (-1.52%) | 235.92 | 231.40 - 235.92 | 0.6221 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 223.44 and 231.14
| Weekly Target 1 | 221.59 |
| Weekly Target 2 | 225.29 |
| Weekly Target 3 | 229.28666666667 |
| Weekly Target 4 | 232.99 |
| Weekly Target 5 | 236.99 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 229.00 (-0.01%) | 230.88 | 225.58 - 233.28 | 0.3648 times | Fri 26 April 2024 | 229.03 (0.99%) | 228.95 | 225.79 - 244.56 | 1.287 times | Fri 19 April 2024 | 226.78 (-6.03%) | 244.32 | 223.49 - 244.41 | 1.0558 times | Fri 12 April 2024 | 241.34 (-4.65%) | 253.94 | 239.66 - 258.56 | 0.8597 times | Fri 05 April 2024 | 253.10 (-6.59%) | 271.12 | 249.36 - 273.32 | 1.1856 times | Thu 28 March 2024 | 270.95 (-0.59%) | 273.57 | 263.35 - 273.57 | 0.6474 times | Fri 22 March 2024 | 272.57 (5.25%) | 260.91 | 258.88 - 274.77 | 0.9302 times | Fri 15 March 2024 | 258.97 (-3%) | 266.98 | 255.04 - 268.22 | 1.2207 times | Fri 08 March 2024 | 266.97 (0.98%) | 262.72 | 256.11 - 275.00 | 1.0147 times | Fri 01 March 2024 | 264.38 (6.73%) | 246.17 | 245.55 - 265.80 | 1.434 times | Fri 23 February 2024 | 247.71 (1.12%) | 242.86 | 235.28 - 251.99 | 1.0615 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 201.33 and 251.16
| Monthly Target 1 | 192.11 |
| Monthly Target 2 | 210.55 |
| Monthly Target 3 | 241.93666666667 |
| Monthly Target 4 | 260.38 |
| Monthly Target 5 | 291.77 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 229.00 (-15.48%) | 271.12 | 223.49 - 273.32 | 0.9997 times | Thu 28 March 2024 | 270.95 (6.59%) | 254.19 | 250.73 - 275.00 | 0.8786 times | Thu 29 February 2024 | 254.19 (17.53%) | 216.21 | 212.52 - 260.04 | 1.1476 times | Wed 31 January 2024 | 216.28 (-8.51%) | 234.56 | 201.01 - 237.21 | 1.1849 times | Fri 29 December 2023 | 236.40 (19.95%) | 196.37 | 195.76 - 239.84 | 0.8444 times | Thu 30 November 2023 | 197.08 (17.06%) | 167.78 | 161.65 - 199.05 | 1.1202 times | Tue 31 October 2023 | 168.36 (-14.09%) | 195.42 | 164.42 - 197.67 | 0.9798 times | Fri 29 September 2023 | 195.98 (-5.24%) | 209.35 | 191.10 - 213.04 | 1.0577 times | Thu 31 August 2023 | 206.82 (-1.3%) | 208.00 | 196.85 - 218.83 | 1.0613 times | Mon 31 July 2023 | 209.54 (-0.34%) | 209.79 | 197.55 - 215.43 | 0.7258 times | Fri 30 June 2023 | 210.25 (8.72%) | 194.00 | 190.43 - 212.91 | 0.9857 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 231.47 |
| 12 day DMA | 231.9 |
| 20 day DMA | 239.66 |
| 35 day DMA | 250.93 |
| 50 day DMA | 252.38 |
| 100 day DMA | 237.58 |
| 150 day DMA | 220.74 |
| 200 day DMA | 216.65 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.99 | 231.99 | 231.94 |
| 12 day EMA | 234.57 | 235.58 | 236.21 |
| 20 day EMA | 239.05 | 240.11 | 240.95 |
| 35 day EMA | 243.42 | 244.27 | 244.99 |
| 50 day EMA | 248.96 | 249.77 | 250.49 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.47 | 233.7 | 233.79 |
| 12 day SMA | 231.9 | 232.92 | 234.12 |
| 20 day SMA | 239.66 | 241.3 | 243.13 |
| 35 day SMA | 250.93 | 251.91 | 252.9 |
| 50 day SMA | 252.38 | 252.7 | 252.97 |
| 100 day SMA | 237.58 | 237.32 | 237 |
| 150 day SMA | 220.74 | 220.51 | 220.26 |
| 200 day SMA | 216.65 | 216.57 | 216.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.