Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 175.03 and 185.38
| Daily Target 1 | 172.03 |
| Daily Target 2 | 178.03 |
| Daily Target 3 | 182.37666666667 |
| Daily Target 4 | 188.38 |
| Daily Target 5 | 192.73 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.04 (-0.34%) | 186.61 | 176.37 - 186.72 | 1.1915 times | Wed 03 December 2025 | 184.67 (5.67%) | 180.91 | 180.00 - 185.93 | 0.9248 times | Tue 02 December 2025 | 174.76 (-0.76%) | 173.99 | 172.95 - 177.01 | 0.7638 times | Mon 01 December 2025 | 176.09 (-1.15%) | 177.32 | 175.71 - 180.95 | 1.0763 times | Fri 28 November 2025 | 178.14 (-0.45%) | 178.00 | 176.93 - 178.55 | 0.2709 times | Wed 26 November 2025 | 178.94 (0.5%) | 179.00 | 176.66 - 179.19 | 0.4213 times | Tue 25 November 2025 | 178.05 (4.46%) | 170.51 | 170.51 - 178.55 | 0.9475 times | Mon 24 November 2025 | 170.44 (1.67%) | 167.56 | 167.45 - 171.72 | 2.0972 times | Fri 21 November 2025 | 167.64 (3.43%) | 163.59 | 157.49 - 172.39 | 1.6116 times | Thu 20 November 2025 | 162.08 (0.27%) | 162.87 | 160.71 - 165.48 | 0.6953 times | Wed 19 November 2025 | 161.64 (-0.55%) | 161.83 | 156.72 - 162.65 | 0.902 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 178.5 and 192.27
| Weekly Target 1 | 167.47 |
| Weekly Target 2 | 175.75 |
| Weekly Target 3 | 181.23666666667 |
| Weekly Target 4 | 189.52 |
| Weekly Target 5 | 195.01 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.04 (3.31%) | 177.32 | 172.95 - 186.72 | 0.7397 times | Fri 28 November 2025 | 178.14 (6.26%) | 167.56 | 167.45 - 179.19 | 0.6987 times | Fri 21 November 2025 | 167.64 (-0.1%) | 167.69 | 156.72 - 172.39 | 1.0496 times | Fri 14 November 2025 | 167.81 (-0.14%) | 167.14 | 165.05 - 175.55 | 1.3887 times | Fri 07 November 2025 | 168.05 (-6.68%) | 176.04 | 160.01 - 180.19 | 1.5276 times | Fri 31 October 2025 | 180.07 (0%) | 178.39 | 178.17 - 181.56 | 0.2132 times | Fri 31 October 2025 | 180.07 (-8.61%) | 197.24 | 175.58 - 198.00 | 1.2041 times | Fri 24 October 2025 | 197.04 (10.37%) | 179.35 | 178.52 - 199.66 | 1.3597 times | Fri 17 October 2025 | 178.52 (6.88%) | 170.07 | 166.86 - 178.77 | 0.9294 times | Fri 10 October 2025 | 167.03 (-5.81%) | 179.28 | 166.93 - 181.01 | 0.8891 times | Fri 03 October 2025 | 177.33 (19.37%) | 148.92 | 145.47 - 181.45 | 1.1812 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 178.5 and 192.27
| Monthly Target 1 | 167.47 |
| Monthly Target 2 | 175.75 |
| Monthly Target 3 | 181.23666666667 |
| Monthly Target 4 | 189.52 |
| Monthly Target 5 | 195.01 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 184.04 (3.31%) | 177.32 | 172.95 - 186.72 | 0.1498 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 0.9444 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.0877 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.8641 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 0.917 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.7972 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.7493 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.253 times | Wed 30 April 2025 | 118.62 (-21.19%) | 150.81 | 91.86 - 151.37 | 2.2462 times | Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 0.9913 times | Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.2825 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 179.54 |
| 12 day DMA | 173.25 |
| 20 day DMA | 171.58 |
| 35 day DMA | 176.59 |
| 50 day DMA | 173.41 |
| 100 day DMA | 166.57 |
| 150 day DMA | 159.05 |
| 200 day DMA | 155 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.23 | 178.32 | 175.14 |
| 12 day EMA | 176.25 | 174.83 | 173.04 |
| 20 day EMA | 174.75 | 173.77 | 172.62 |
| 35 day EMA | 172.59 | 171.92 | 171.17 |
| 50 day EMA | 172.4 | 171.93 | 171.41 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.54 | 178.52 | 177.2 |
| 12 day SMA | 173.25 | 171.48 | 170.07 |
| 20 day SMA | 171.58 | 170.77 | 170.43 |
| 35 day SMA | 176.59 | 176.21 | 175.8 |
| 50 day SMA | 173.41 | 172.72 | 172.03 |
| 100 day SMA | 166.57 | 166.28 | 166.01 |
| 150 day SMA | 159.05 | 158.61 | 158.16 |
| 200 day SMA | 155 | 154.9 | 154.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.