Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 159.81 and 166.4
| Daily Target 1 | 158.47 |
| Daily Target 2 | 161.15 |
| Daily Target 3 | 165.05666666667 |
| Daily Target 4 | 167.74 |
| Daily Target 5 | 171.65 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 163.84 (-1.77%) | 167.06 | 162.37 - 168.96 | 0.7176 times | Tue 28 April 2026 | 166.79 (-2.59%) | 170.42 | 165.07 - 170.95 | 0.8536 times | Mon 27 April 2026 | 171.23 (0.84%) | 170.06 | 169.78 - 174.46 | 1.0119 times | Fri 24 April 2026 | 169.80 (1.23%) | 169.10 | 167.20 - 171.72 | 0.9656 times | Thu 23 April 2026 | 167.74 (-9.23%) | 178.65 | 165.55 - 180.86 | 1.6687 times | Wed 22 April 2026 | 184.80 (0.93%) | 185.51 | 181.72 - 185.84 | 1.1673 times | Tue 21 April 2026 | 183.10 (-1.32%) | 186.18 | 182.07 - 190.14 | 0.5999 times | Mon 20 April 2026 | 185.54 (0.9%) | 181.12 | 181.12 - 186.83 | 0.7773 times | Fri 17 April 2026 | 183.88 (3.92%) | 180.31 | 179.07 - 185.61 | 1.0046 times | Thu 16 April 2026 | 176.94 (-2%) | 178.93 | 175.79 - 185.00 | 1.2335 times | Wed 15 April 2026 | 180.56 (0.7%) | 180.80 | 177.38 - 184.61 | 1.3161 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 157.06 and 169.15
| Weekly Target 1 | 154.8 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 166.89 |
| Weekly Target 4 | 171.41 |
| Weekly Target 5 | 178.98 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 163.84 (-3.51%) | 170.06 | 162.37 - 174.46 | 0.4808 times | Fri 24 April 2026 | 169.80 (-7.66%) | 181.12 | 165.55 - 190.14 | 0.964 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 1.0409 times | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 1.0884 times | Thu 02 April 2026 | 173.89 (9.25%) | 161.55 | 158.24 - 179.83 | 0.9555 times | Fri 27 March 2026 | 159.16 (3.61%) | 156.65 | 153.25 - 168.24 | 1.0889 times | Fri 20 March 2026 | 153.62 (-1.18%) | 157.67 | 150.83 - 158.85 | 0.4913 times | Fri 13 March 2026 | 155.46 (-10.89%) | 172.73 | 151.89 - 178.05 | 1.2119 times | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.1524 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.5259 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 2.0409 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 148.38 and 176.99
| Monthly Target 1 | 143.23 |
| Monthly Target 2 | 153.53 |
| Monthly Target 3 | 171.83666666667 |
| Monthly Target 4 | 182.14 |
| Monthly Target 5 | 200.45 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 163.84 (-5.02%) | 173.77 | 161.53 - 190.14 | 0.8347 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9272 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.4388 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.7209 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.7839 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.0845 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.2491 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 0.9924 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.053 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9155 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.8605 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 167.88 |
| 12 day DMA | 176.13 |
| 20 day DMA | 175.23 |
| 35 day DMA | 168.6 |
| 50 day DMA | 169.37 |
| 100 day DMA | 185.41 |
| 150 day DMA | 181.18 |
| 200 day DMA | 175.84 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.96 | 171.52 | 173.89 |
| 12 day EMA | 172.56 | 174.15 | 175.49 |
| 20 day EMA | 172.61 | 173.53 | 174.24 |
| 35 day EMA | 171.82 | 172.29 | 172.61 |
| 50 day EMA | 168.9 | 169.11 | 169.2 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.88 | 172.07 | 175.33 |
| 12 day SMA | 176.13 | 177.34 | 178.07 |
| 20 day SMA | 175.23 | 175.67 | 175.31 |
| 35 day SMA | 168.6 | 168.97 | 169.19 |
| 50 day SMA | 169.37 | 169.32 | 169.21 |
| 100 day SMA | 185.41 | 185.62 | 185.7 |
| 150 day SMA | 181.18 | 181.09 | 181.01 |
| 200 day SMA | 175.84 | 175.82 | 175.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.