Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 131.37 and 138.53
| Daily Target 1 | 129.52 |
| Daily Target 2 | 133.21 |
| Daily Target 3 | 136.68 |
| Daily Target 4 | 140.37 |
| Daily Target 5 | 143.84 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 136.90 (-2.89%) | 137.99 | 132.99 - 140.15 | 1.394 times |
| Thu 03 April 2025 | 140.98 (-5.56%) | 146.33 | 138.70 - 146.33 | 0.8468 times |
| Wed 02 April 2025 | 149.28 (2.25%) | 143.97 | 142.76 - 150.16 | 0.998 times |
| Tue 01 April 2025 | 145.99 (-3.01%) | 150.81 | 145.66 - 151.37 | 0.8529 times |
| Mon 31 March 2025 | 150.52 (-3.23%) | 153.73 | 146.64 - 153.82 | 1.1344 times |
| Fri 28 March 2025 | 155.55 (-1.71%) | 156.94 | 154.77 - 158.71 | 0.9023 times |
| Wed 26 March 2025 | 158.25 (-5.23%) | 160.92 | 157.23 - 162.32 | 0.646 times |
| Mon 24 March 2025 | 166.98 (-0.18%) | 166.92 | 165.83 - 169.26 | 0.5644 times |
| Fri 21 March 2025 | 167.28 (1.17%) | 162.94 | 162.68 - 167.94 | 1.3711 times |
| Thu 20 March 2025 | 165.35 (-4.91%) | 170.92 | 164.55 - 171.71 | 1.2902 times |
| Wed 19 March 2025 | 173.88 (-1.73%) | 176.06 | 173.20 - 178.81 | 0.8974 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 124.53 and 145.36
| Weekly Target 1 | 120.41 |
| Weekly Target 2 | 128.65 |
| Weekly Target 3 | 141.23666666667 |
| Weekly Target 4 | 149.48 |
| Weekly Target 5 | 162.07 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 136.90 (-11.99%) | 153.73 | 132.99 - 153.82 | 1.0691 times |
| Fri 28 March 2025 | 155.55 (-7.01%) | 166.92 | 154.77 - 169.26 | 0.4322 times |
| Fri 21 March 2025 | 167.28 (-2.2%) | 171.03 | 162.68 - 178.81 | 1.0746 times |
| Fri 14 March 2025 | 171.04 (-2.77%) | 173.78 | 165.35 - 181.44 | 1.0041 times |
| Fri 07 March 2025 | 175.92 (6.42%) | 165.89 | 162.00 - 177.24 | 0.9913 times |
| Fri 28 February 2025 | 165.31 (1.4%) | 166.41 | 163.42 - 172.45 | 1.8896 times |
| Fri 21 February 2025 | 163.02 (7.26%) | 151.59 | 151.18 - 168.02 | 1.1837 times |
| Fri 14 February 2025 | 151.99 (-7.2%) | 163.98 | 150.79 - 164.32 | 0.9715 times |
| Fri 07 February 2025 | 163.79 (-0.59%) | 161.80 | 160.00 - 169.67 | 0.7866 times |
| Fri 31 January 2025 | 164.76 (-0.13%) | 166.55 | 159.65 - 168.55 | 0.5972 times |
| Fri 24 January 2025 | 164.97 (0.9%) | 165.28 | 164.02 - 171.75 | 0.7046 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 125.76 and 144.14
| Monthly Target 1 | 122.04 |
| Monthly Target 2 | 129.47 |
| Monthly Target 3 | 140.42 |
| Monthly Target 4 | 147.85 |
| Monthly Target 5 | 158.8 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 136.90 (-9.05%) | 150.81 | 132.99 - 151.37 | 0.3041 times |
| Mon 31 March 2025 | 150.52 (-8.95%) | 165.89 | 146.64 - 181.44 | 1.3568 times |
| Fri 28 February 2025 | 165.31 (0.33%) | 161.80 | 150.79 - 172.45 | 1.7554 times |
| Fri 31 January 2025 | 164.76 (-10.75%) | 186.92 | 159.65 - 193.56 | 1.2749 times |
| Tue 31 December 2024 | 184.60 (-6.65%) | 200.17 | 180.20 - 202.72 | 0.5432 times |
| Tue 26 November 2024 | 197.75 (10.73%) | 180.40 | 179.46 - 230.02 | 0.982 times |
| Thu 31 October 2024 | 178.58 (-9.34%) | 194.88 | 176.48 - 200.52 | 0.9794 times |
| Mon 30 September 2024 | 196.97 (-0.39%) | 195.24 | 186.21 - 213.61 | 0.8356 times |
| Fri 30 August 2024 | 197.75 (-18.99%) | 244.60 | 191.37 - 254.15 | 1.2552 times |
| Wed 31 July 2024 | 244.10 (18.16%) | 207.47 | 197.50 - 249.95 | 0.7133 times |
| Fri 28 June 2024 | 206.58 (-0.89%) | 209.65 | 203.60 - 222.77 | 0.6111 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 144.73 |
| 12 day DMA | 157.33 |
| 20 day DMA | 162.92 |
| 35 day DMA | 162.67 |
| 50 day DMA | 163.01 |
| 100 day DMA | 176.85 |
| 150 day DMA | 182.33 |
| 200 day DMA | 189.91 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.75 | 148.67 | 152.51 |
| 12 day EMA | 153.26 | 156.23 | 159 |
| 20 day EMA | 157.69 | 159.88 | 161.87 |
| 35 day EMA | 160.74 | 162.14 | 163.39 |
| 50 day EMA | 161.49 | 162.49 | 163.37 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.73 | 148.46 | 151.92 |
| 12 day SMA | 157.33 | 160.5 | 163.01 |
| 20 day SMA | 162.92 | 164.45 | 165.62 |
| 35 day SMA | 162.67 | 163.18 | 163.72 |
| 50 day SMA | 163.01 | 163.66 | 164.11 |
| 100 day SMA | 176.85 | 177.3 | 177.7 |
| 150 day SMA | 182.33 | 182.78 | 183.21 |
| 200 day SMA | 189.91 | 190.27 | 190.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.