Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 170.22 and 177.16
| Daily Target 1 | 168.81 |
| Daily Target 2 | 171.63 |
| Daily Target 3 | 175.74666666667 |
| Daily Target 4 | 178.57 |
| Daily Target 5 | 182.69 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 174.46 (-3.78%) | 178.89 | 172.92 - 179.86 | 1.0108 times | Thu 05 March 2026 | 181.32 (0.97%) | 177.68 | 177.68 - 182.65 | 1.0728 times | Wed 04 March 2026 | 179.58 (2.21%) | 176.06 | 175.50 - 181.01 | 0.6959 times | Tue 03 March 2026 | 175.69 (-1.63%) | 173.92 | 172.05 - 178.42 | 0.7405 times | Mon 02 March 2026 | 178.61 (0.07%) | 175.29 | 173.22 - 179.20 | 0.7827 times | Fri 27 February 2026 | 178.49 (1.73%) | 172.08 | 170.00 - 179.82 | 1.1226 times | Thu 26 February 2026 | 175.46 (4.71%) | 168.08 | 166.59 - 175.48 | 1.5295 times | Wed 25 February 2026 | 167.56 (0.9%) | 169.91 | 166.60 - 171.05 | 0.9202 times | Tue 24 February 2026 | 166.06 (1.55%) | 162.35 | 161.43 - 168.98 | 0.7202 times | Mon 23 February 2026 | 163.52 (-3.2%) | 168.01 | 159.54 - 170.17 | 1.4047 times | Fri 20 February 2026 | 168.92 (2.85%) | 162.54 | 161.46 - 171.93 | 1.4985 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 167.96 and 178.56
| Weekly Target 1 | 165.79 |
| Weekly Target 2 | 170.12 |
| Weekly Target 3 | 176.38666666667 |
| Weekly Target 4 | 180.72 |
| Weekly Target 5 | 186.99 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 1.0092 times | Fri 27 February 2026 | 178.49 (5.67%) | 168.01 | 159.54 - 179.82 | 1.3364 times | Fri 20 February 2026 | 168.92 (4.69%) | 160.74 | 146.33 - 171.93 | 1.7874 times | Fri 13 February 2026 | 161.35 (0%) | 160.44 | 156.58 - 163.32 | 0.2422 times | Fri 13 February 2026 | 161.35 (-14.72%) | 187.34 | 148.34 - 188.70 | 1.718 times | Fri 06 February 2026 | 189.21 (-10.11%) | 208.86 | 181.77 - 218.69 | 0.9765 times | Fri 30 January 2026 | 210.48 (-4.16%) | 219.13 | 208.11 - 224.78 | 0.5034 times | Fri 23 January 2026 | 219.61 (-0.04%) | 217.46 | 216.02 - 228.39 | 0.5138 times | Fri 16 January 2026 | 219.70 (-0.55%) | 221.22 | 213.46 - 228.88 | 0.9628 times | Fri 09 January 2026 | 220.91 (9.13%) | 197.00 | 194.93 - 222.37 | 0.9503 times | Fri 02 January 2026 | 202.42 (-0.36%) | 203.17 | 198.57 - 205.00 | 0.2784 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 167.96 and 178.56
| Monthly Target 1 | 165.79 |
| Monthly Target 2 | 170.12 |
| Monthly Target 3 | 176.38666666667 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 186.99 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 174.46 (-2.26%) | 175.29 | 172.05 - 182.65 | 0.2566 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5408 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.772 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8395 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1614 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3376 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0627 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.1277 times | Thu 31 July 2025 | 169.64 (11.8%) | 151.00 | 146.26 - 184.17 | 0.9804 times | Mon 30 June 2025 | 151.73 (11.87%) | 134.80 | 132.58 - 154.43 | 0.9215 times | Fri 30 May 2025 | 135.63 (14.34%) | 119.38 | 113.89 - 147.64 | 1.5409 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 177.93 |
| 12 day DMA | 172.83 |
| 20 day DMA | 170.24 |
| 35 day DMA | 188.09 |
| 50 day DMA | 195.07 |
| 100 day DMA | 188.01 |
| 150 day DMA | 178.43 |
| 200 day DMA | 172.01 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.84 | 178.03 | 176.38 |
| 12 day EMA | 175.21 | 175.35 | 174.26 |
| 20 day EMA | 177.25 | 177.54 | 177.14 |
| 35 day EMA | 183.68 | 184.22 | 184.39 |
| 50 day EMA | 193.65 | 194.43 | 194.96 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.93 | 178.74 | 177.57 |
| 12 day SMA | 172.83 | 171.45 | 169.56 |
| 20 day SMA | 170.24 | 170.98 | 171.1 |
| 35 day SMA | 188.09 | 189.49 | 190.49 |
| 50 day SMA | 195.07 | 195.64 | 196.07 |
| 100 day SMA | 188.01 | 187.97 | 187.83 |
| 150 day SMA | 178.43 | 178.38 | 178.31 |
| 200 day SMA | 172.01 | 171.84 | 171.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.