Login or Join
HomepageCharlesRiver CRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles River CRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets CharlesRiver
Strong Daily Stock price targets for CharlesRiver CRL are 186.34 and 191.97
| Daily Target 1 | 182.19 |
| Daily Target 2 | 184.85 |
| Daily Target 3 | 187.82 |
| Daily Target 4 | 190.48 |
| Daily Target 5 | 193.45 |
Daily price and volume Charles River
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.51 (-0.29%) | 186.91 | 185.16 - 190.79 | 0.7155 times | Thu 11 June 2026 | 188.06 (0.95%) | 185.93 | 182.51 - 189.22 | 0.7834 times | Wed 10 June 2026 | 186.29 (-1.88%) | 188.49 | 184.42 - 193.80 | 1.1424 times | Tue 09 June 2026 | 189.85 (1.83%) | 188.50 | 184.53 - 193.17 | 1.1264 times | Mon 08 June 2026 | 186.44 (2.81%) | 182.80 | 181.46 - 187.24 | 1.1034 times | Fri 05 June 2026 | 181.34 (-2.4%) | 187.18 | 180.55 - 187.35 | 0.7523 times | Thu 04 June 2026 | 185.79 (3.29%) | 182.00 | 180.60 - 187.95 | 1.0673 times | Wed 03 June 2026 | 179.87 (2.91%) | 172.75 | 169.46 - 181.05 | 0.7763 times | Tue 02 June 2026 | 174.79 (-4%) | 179.00 | 172.17 - 181.76 | 1.0898 times | Mon 01 June 2026 | 182.07 (0.75%) | 180.28 | 178.06 - 184.68 | 1.4433 times | Fri 29 May 2026 | 180.71 (-0.35%) | 181.34 | 177.01 - 184.83 | 1.508 times |
Weekly price and charts CharlesRiver
Strong weekly Stock price targets for CharlesRiver CRL are 184.49 and 196.83
| Weekly Target 1 | 175.25 |
| Weekly Target 2 | 181.38 |
| Weekly Target 3 | 187.59 |
| Weekly Target 4 | 193.72 |
| Weekly Target 5 | 199.93 |
Weekly price and volumes for Charles River
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.51 (3.4%) | 182.80 | 181.46 - 193.80 | 0.868 times | Fri 05 June 2026 | 181.34 (0.35%) | 180.28 | 169.46 - 187.95 | 0.9139 times | Fri 29 May 2026 | 180.71 (12.73%) | 160.54 | 155.50 - 184.83 | 1.1987 times | Fri 22 May 2026 | 160.30 (6.26%) | 152.20 | 146.20 - 163.42 | 1.3042 times | Fri 15 May 2026 | 150.85 (-15.07%) | 176.97 | 149.98 - 178.41 | 1.1485 times | Fri 08 May 2026 | 177.62 (-2.26%) | 187.23 | 174.07 - 194.57 | 0.879 times | Wed 06 May 2026 | 181.73 (9.62%) | 164.77 | 164.77 - 189.34 | 0.7763 times | Fri 01 May 2026 | 165.78 (-2.37%) | 170.06 | 161.95 - 174.46 | 0.8488 times | Fri 24 April 2026 | 169.80 (-7.66%) | 181.12 | 165.55 - 190.14 | 0.9918 times | Fri 17 April 2026 | 183.88 (4.69%) | 177.47 | 173.23 - 185.61 | 1.0709 times | Fri 10 April 2026 | 175.65 (1.01%) | 170.56 | 161.53 - 180.79 | 1.1197 times |
Monthly price and charts CharlesRiver
Strong monthly Stock price targets for CharlesRiver CRL are 178.49 and 202.83
| Monthly Target 1 | 159.25 |
| Monthly Target 2 | 173.38 |
| Monthly Target 3 | 183.59 |
| Monthly Target 4 | 197.72 |
| Monthly Target 5 | 207.93 |
Monthly price and volumes Charles River
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 187.51 (3.76%) | 180.28 | 169.46 - 193.80 | 0.3777 times | Fri 29 May 2026 | 180.71 (8.23%) | 167.66 | 146.20 - 194.57 | 1.1613 times | Thu 30 April 2026 | 166.97 (-3.21%) | 173.77 | 161.53 - 190.14 | 0.9138 times | Tue 31 March 2026 | 172.50 (-3.36%) | 175.29 | 150.83 - 182.65 | 0.9724 times | Fri 27 February 2026 | 178.49 (-15.2%) | 208.86 | 146.33 - 218.69 | 1.5089 times | Fri 30 January 2026 | 210.48 (5.51%) | 200.13 | 194.93 - 228.88 | 0.756 times | Wed 31 December 2025 | 199.48 (11.98%) | 177.32 | 172.95 - 205.00 | 0.8221 times | Fri 28 November 2025 | 178.14 (-1.07%) | 176.04 | 156.72 - 180.19 | 1.1373 times | Fri 31 October 2025 | 180.07 (15.09%) | 156.06 | 156.06 - 199.66 | 1.3099 times | Tue 30 September 2025 | 156.46 (-4.19%) | 160.95 | 144.26 - 167.50 | 1.0407 times | Fri 29 August 2025 | 163.31 (-3.73%) | 166.57 | 145.99 - 168.33 | 1.1043 times |
Indicator Analysis of CharlesRiver
Please login to view indicator analysis. or View indicator analysis of CharlesRiver CRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles River CRL
DMA (daily moving average) of Charles River CRL
| DMA period | DMA value |
| 5 day DMA | 187.63 |
| 12 day DMA | 183.67 |
| 20 day DMA | 172.68 |
| 35 day DMA | 172.23 |
| 50 day DMA | 173.64 |
| 100 day DMA | 175.22 |
| 150 day DMA | 180.96 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of Charles River CRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.66 | 186.23 | 185.31 |
| 12 day EMA | 182.1 | 181.12 | 179.86 |
| 20 day EMA | 178.42 | 177.46 | 176.34 |
| 35 day EMA | 175.72 | 175.03 | 174.26 |
| 50 day EMA | 174.57 | 174.04 | 173.47 |
SMA (simple moving average) of Charles River CRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.63 | 186.4 | 185.94 |
| 12 day SMA | 183.67 | 181.75 | 179.14 |
| 20 day SMA | 172.68 | 171.26 | 170 |
| 35 day SMA | 172.23 | 171.72 | 171.14 |
| 50 day SMA | 173.64 | 173.37 | 173.1 |
| 100 day SMA | 175.22 | 175.62 | 175.92 |
| 150 day SMA | 180.96 | 180.85 | 180.71 |
| 200 day SMA | 177.69 | 177.57 | 177.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.