Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 220.2 and 224.79
| Daily Target 1 | 216.67 |
| Daily Target 2 | 219.14 |
| Daily Target 3 | 221.26333333333 |
| Daily Target 4 | 223.73 |
| Daily Target 5 | 225.85 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.60 (0.7%) | 220.86 | 218.80 - 223.39 | 0.9907 times | Tue 20 January 2026 | 220.07 (-3.09%) | 223.54 | 219.36 - 227.94 | 1.3055 times | Fri 16 January 2026 | 227.09 (-2.77%) | 234.35 | 226.44 - 235.00 | 1.2667 times | Thu 15 January 2026 | 233.55 (-2.53%) | 239.45 | 231.67 - 240.72 | 1.1631 times | Wed 14 January 2026 | 239.62 (-0.59%) | 241.50 | 236.46 - 243.00 | 0.9234 times | Tue 13 January 2026 | 241.04 (-7.08%) | 258.29 | 240.36 - 260.91 | 1.3558 times | Mon 12 January 2026 | 259.40 (-0.21%) | 259.00 | 255.77 - 261.56 | 0.7899 times | Fri 09 January 2026 | 259.94 (-0.21%) | 260.00 | 256.51 - 261.03 | 0.8294 times | Thu 08 January 2026 | 260.50 (-2.11%) | 265.18 | 260.41 - 266.00 | 0.4174 times | Wed 07 January 2026 | 266.12 (1.22%) | 263.50 | 263.50 - 267.83 | 0.958 times | Tue 06 January 2026 | 262.90 (2.59%) | 255.20 | 255.00 - 263.55 | 0.9783 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 215.63 and 224.77
| Weekly Target 1 | 213.64 |
| Weekly Target 2 | 217.62 |
| Weekly Target 3 | 222.78 |
| Weekly Target 4 | 226.76 |
| Weekly Target 5 | 231.92 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.60 (-2.42%) | 223.54 | 218.80 - 227.94 | 0.595 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 1.425 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 1.0916 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.5378 times | Mon 29 December 2025 | 266.23 (0.06%) | 264.71 | 264.71 - 269.11 | 0.1786 times | Fri 26 December 2025 | 266.08 (2.47%) | 260.25 | 258.41 - 267.91 | 0.482 times | Fri 19 December 2025 | 259.67 (-0.98%) | 261.21 | 252.11 - 262.28 | 1.2366 times | Fri 12 December 2025 | 262.23 (0.63%) | 261.88 | 256.34 - 267.90 | 1.7241 times | Fri 05 December 2025 | 260.59 (13.03%) | 228.67 | 228.60 - 261.88 | 1.8148 times | Fri 28 November 2025 | 230.54 (1.51%) | 227.30 | 225.04 - 234.63 | 0.9144 times | Fri 21 November 2025 | 227.11 (-6.79%) | 242.07 | 221.96 - 242.83 | 1.3969 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 195.69 and 244.72
| Monthly Target 1 | 187.05 |
| Monthly Target 2 | 204.32 |
| Monthly Target 3 | 236.07666666667 |
| Monthly Target 4 | 253.35 |
| Monthly Target 5 | 285.11 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 221.60 (-16.35%) | 265.00 | 218.80 - 267.83 | 0.5735 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.9094 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6845 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.1682 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.4937 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1875 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8726 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.1227 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 1.055 times | Wed 30 April 2025 | 268.71 (0.13%) | 268.86 | 230.00 - 273.63 | 0.9331 times | Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 0.9299 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 228.39 |
| 12 day DMA | 245.67 |
| 20 day DMA | 252.91 |
| 35 day DMA | 253.35 |
| 50 day DMA | 247.88 |
| 100 day DMA | 248.01 |
| 150 day DMA | 251.45 |
| 200 day DMA | 255.32 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.72 | 232.28 | 238.38 |
| 12 day EMA | 240.24 | 243.63 | 247.91 |
| 20 day EMA | 245.84 | 248.39 | 251.37 |
| 35 day EMA | 247.51 | 249.04 | 250.75 |
| 50 day EMA | 246.33 | 247.34 | 248.45 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.39 | 232.27 | 240.14 |
| 12 day SMA | 245.67 | 248.34 | 252.08 |
| 20 day SMA | 252.91 | 254.82 | 256.71 |
| 35 day SMA | 253.35 | 253.61 | 253.84 |
| 50 day SMA | 247.88 | 248.23 | 248.88 |
| 100 day SMA | 248.01 | 248.28 | 248.56 |
| 150 day SMA | 251.45 | 251.76 | 252.1 |
| 200 day SMA | 255.32 | 255.56 | 255.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.