Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 263.78 and 273.04
| Daily Target 1 | 256.07 |
| Daily Target 2 | 262.22 |
| Daily Target 3 | 265.33333333333 |
| Daily Target 4 | 271.48 |
| Daily Target 5 | 274.59 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 268.36 (-0.6%) | 264.55 | 259.19 - 268.45 | 1.2177 times |
| Fri 28 March 2025 | 269.97 (-3.92%) | 276.71 | 269.19 - 277.21 | 0.7984 times |
| Wed 26 March 2025 | 280.99 (-1.74%) | 288.34 | 279.58 - 289.04 | 0.8144 times |
| Mon 24 March 2025 | 285.96 (1.9%) | 283.74 | 283.22 - 286.76 | 1.0858 times |
| Fri 21 March 2025 | 280.62 (0.57%) | 276.21 | 274.05 - 281.85 | 1.5738 times |
| Thu 20 March 2025 | 279.03 (-0.13%) | 277.06 | 277.06 - 282.88 | 0.8837 times |
| Wed 19 March 2025 | 279.39 (0.24%) | 277.50 | 277.29 - 282.22 | 0.842 times |
| Tue 18 March 2025 | 278.73 (-0.72%) | 280.02 | 275.94 - 280.50 | 0.9442 times |
| Mon 17 March 2025 | 280.75 (0.48%) | 277.37 | 276.08 - 282.73 | 0.7199 times |
| Fri 14 March 2025 | 279.40 (2.82%) | 275.00 | 272.68 - 279.89 | 1.12 times |
| Thu 13 March 2025 | 271.74 (-4.51%) | 282.05 | 269.75 - 282.56 | 1.5241 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 263.78 and 273.04
| Weekly Target 1 | 256.07 |
| Weekly Target 2 | 262.22 |
| Weekly Target 3 | 265.33333333333 |
| Weekly Target 4 | 271.48 |
| Weekly Target 5 | 274.59 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 268.36 (-0.6%) | 264.55 | 259.19 - 268.45 | 0.2334 times |
| Fri 28 March 2025 | 269.97 (-3.8%) | 283.74 | 269.19 - 289.04 | 0.5173 times |
| Fri 21 March 2025 | 280.62 (0.44%) | 277.37 | 274.05 - 282.88 | 0.9516 times |
| Fri 14 March 2025 | 279.40 (-1.23%) | 276.97 | 269.75 - 285.93 | 1.3014 times |
| Fri 07 March 2025 | 282.89 (-5.02%) | 301.00 | 275.17 - 303.07 | 1.2169 times |
| Fri 28 February 2025 | 297.85 (-3.86%) | 311.51 | 292.15 - 313.70 | 1.6681 times |
| Fri 21 February 2025 | 309.80 (-5.13%) | 328.59 | 306.86 - 329.74 | 0.7392 times |
| Fri 14 February 2025 | 326.54 (0.22%) | 327.92 | 316.97 - 331.75 | 0.8393 times |
| Fri 07 February 2025 | 325.83 (-4.64%) | 335.97 | 323.72 - 348.04 | 1.0741 times |
| Fri 31 January 2025 | 341.70 (2.34%) | 332.36 | 330.50 - 367.09 | 1.4587 times |
| Fri 24 January 2025 | 333.88 (2.87%) | 329.40 | 322.45 - 338.65 | 0.6558 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 241.84 and 285.72
| Monthly Target 1 | 232.99 |
| Monthly Target 2 | 250.68 |
| Monthly Target 3 | 276.87333333333 |
| Monthly Target 4 | 294.56 |
| Monthly Target 5 | 320.75 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 268.36 (-9.9%) | 301.00 | 259.19 - 303.07 | 1.0397 times |
| Fri 28 February 2025 | 297.85 (-12.83%) | 335.97 | 292.15 - 348.04 | 1.0644 times |
| Fri 31 January 2025 | 341.70 (2.2%) | 336.31 | 313.80 - 367.09 | 1.0328 times |
| Tue 31 December 2024 | 334.33 (-2.58%) | 327.40 | 323.65 - 368.70 | 0.7944 times |
| Tue 26 November 2024 | 343.18 (17.78%) | 290.23 | 290.00 - 348.86 | 0.9098 times |
| Thu 31 October 2024 | 291.37 (6.45%) | 274.14 | 269.69 - 300.60 | 0.7057 times |
| Mon 30 September 2024 | 273.71 (8.23%) | 252.62 | 241.44 - 278.64 | 0.8941 times |
| Fri 30 August 2024 | 252.90 (-2.28%) | 259.90 | 232.21 - 271.95 | 1.0323 times |
| Wed 31 July 2024 | 258.80 (0.66%) | 258.15 | 245.17 - 265.81 | 0.9544 times |
| Fri 28 June 2024 | 257.10 (9.67%) | 234.62 | 227.77 - 260.18 | 1.5724 times |
| Fri 31 May 2024 | 234.44 (-12.83%) | 269.02 | 212.00 - 290.02 | 1.5026 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 277.18 |
| 12 day DMA | 278.29 |
| 20 day DMA | 281.43 |
| 35 day DMA | 297.64 |
| 50 day DMA | 309.85 |
| 100 day DMA | 321.02 |
| 150 day DMA | 304.36 |
| 200 day DMA | 290.86 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.57 | 277.67 | 281.52 |
| 12 day EMA | 278.91 | 280.83 | 282.8 |
| 20 day EMA | 284.33 | 286.01 | 287.7 |
| 35 day EMA | 295.12 | 296.7 | 298.27 |
| 50 day EMA | 307.51 | 309.11 | 310.71 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.18 | 279.31 | 281.2 |
| 12 day SMA | 278.29 | 279.02 | 279.26 |
| 20 day SMA | 281.43 | 282.76 | 284.63 |
| 35 day SMA | 297.64 | 299.92 | 302.04 |
| 50 day SMA | 309.85 | 310.9 | 311.97 |
| 100 day SMA | 321.02 | 321.33 | 321.56 |
| 150 day SMA | 304.36 | 304.32 | 304.29 |
| 200 day SMA | 290.86 | 290.72 | 290.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.