Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 154.2 and 162.6
| Daily Target 1 | 147.22 |
| Daily Target 2 | 152.77 |
| Daily Target 3 | 155.61666666667 |
| Daily Target 4 | 161.17 |
| Daily Target 5 | 164.02 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 158.33 (5.4%) | 150.06 | 150.06 - 158.46 | 0.6698 times | Thu 25 June 2026 | 150.22 (-1.68%) | 151.59 | 148.78 - 154.00 | 0.5741 times | Wed 24 June 2026 | 152.79 (-0.41%) | 154.08 | 150.40 - 157.06 | 0.5041 times | Tue 23 June 2026 | 153.42 (2.19%) | 151.65 | 150.85 - 155.18 | 1.7391 times | Mon 22 June 2026 | 150.13 (-1.1%) | 152.01 | 146.32 - 153.87 | 0.892 times | Thu 18 June 2026 | 151.80 (-2.08%) | 155.99 | 149.80 - 156.67 | 1.3373 times | Wed 17 June 2026 | 155.02 (-4.14%) | 160.25 | 154.23 - 161.43 | 1.7362 times | Tue 16 June 2026 | 161.72 (-1.78%) | 165.00 | 160.50 - 166.40 | 0.6927 times | Mon 15 June 2026 | 164.65 (-0.75%) | 168.71 | 164.17 - 170.81 | 0.6742 times | Fri 12 June 2026 | 165.89 (-0.36%) | 164.74 | 161.40 - 166.54 | 1.1805 times | Thu 11 June 2026 | 166.49 (-2.59%) | 170.00 | 163.31 - 171.22 | 0.7162 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 152.33 and 164.47
| Weekly Target 1 | 142.23 |
| Weekly Target 2 | 150.28 |
| Weekly Target 3 | 154.37 |
| Weekly Target 4 | 162.42 |
| Weekly Target 5 | 166.51 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.1096 times | Thu 18 June 2026 | 151.80 (-8.49%) | 168.71 | 149.80 - 170.81 | 1.1251 times | Fri 12 June 2026 | 165.89 (-10.65%) | 184.14 | 161.40 - 186.15 | 1.0713 times | Fri 05 June 2026 | 185.66 (-2.86%) | 197.90 | 184.83 - 211.34 | 1.1162 times | Fri 29 May 2026 | 191.12 (6.14%) | 181.16 | 171.65 - 194.14 | 1.1295 times | Fri 22 May 2026 | 180.06 (3.77%) | 172.89 | 171.80 - 187.44 | 0.9062 times | Fri 15 May 2026 | 173.51 (-4.57%) | 179.90 | 164.33 - 182.50 | 1.253 times | Fri 08 May 2026 | 181.82 (0.35%) | 185.52 | 176.88 - 188.58 | 0.778 times | Wed 06 May 2026 | 181.19 (-1.43%) | 183.68 | 179.58 - 190.31 | 0.4581 times | Fri 01 May 2026 | 183.82 (3.18%) | 179.22 | 173.00 - 186.04 | 1.0531 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.3808 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 119.82 and 184.84
| Monthly Target 1 | 106.98 |
| Monthly Target 2 | 132.65 |
| Monthly Target 3 | 171.99666666667 |
| Monthly Target 4 | 197.67 |
| Monthly Target 5 | 237.02 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 158.33 (-17.16%) | 197.90 | 146.32 - 211.34 | 1.045 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1333 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1221 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2553 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4852 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6814 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6976 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.538 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.8962 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.1459 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.911 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 152.98 |
| 12 day DMA | 158.45 |
| 20 day DMA | 171.31 |
| 35 day DMA | 173.67 |
| 50 day DMA | 176.26 |
| 100 day DMA | 182.26 |
| 150 day DMA | 202.94 |
| 200 day DMA | 213.69 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.8 | 153.03 | 154.44 |
| 12 day EMA | 159.73 | 159.99 | 161.77 |
| 20 day EMA | 164.85 | 165.54 | 167.15 |
| 35 day EMA | 170.14 | 170.83 | 172.04 |
| 50 day EMA | 173.75 | 174.38 | 175.37 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.98 | 151.67 | 152.63 |
| 12 day SMA | 158.45 | 159.87 | 162.57 |
| 20 day SMA | 171.31 | 172.2 | 173.57 |
| 35 day SMA | 173.67 | 174.32 | 175.2 |
| 50 day SMA | 176.26 | 176.72 | 177.27 |
| 100 day SMA | 182.26 | 182.64 | 183.24 |
| 150 day SMA | 202.94 | 203.4 | 203.96 |
| 200 day SMA | 213.69 | 214.15 | 214.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.