Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 241.05 and 265.48
| Daily Target 1 | 221.1 |
| Daily Target 2 | 236.57 |
| Daily Target 3 | 245.52666666667 |
| Daily Target 4 | 261 |
| Daily Target 5 | 269.96 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 252.05 (22.58%) | 230.05 | 230.05 - 254.48 | 3.9807 times | Wed 26 August 2026 | 205.62 (-0.03%) | 199.94 | 198.95 - 206.44 | 1.0676 times | Tue 25 August 2026 | 205.69 (-1.61%) | 205.85 | 204.76 - 210.31 | 0.7234 times | Mon 24 August 2026 | 209.06 (-0.05%) | 208.42 | 207.39 - 213.17 | 0.6874 times | Fri 21 August 2026 | 209.17 (1.82%) | 205.58 | 204.73 - 211.07 | 0.6945 times | Thu 20 August 2026 | 205.43 (-0.35%) | 205.22 | 203.00 - 207.88 | 0.8233 times | Wed 19 August 2026 | 206.16 (5.07%) | 195.95 | 193.00 - 207.95 | 0.5577 times | Tue 18 August 2026 | 196.22 (2.72%) | 190.69 | 190.00 - 199.41 | 0.3829 times | Mon 17 August 2026 | 191.02 (-2.65%) | 195.70 | 189.91 - 195.70 | 0.4612 times | Fri 14 August 2026 | 196.21 (-2.56%) | 202.75 | 195.32 - 204.40 | 0.6213 times | Thu 13 August 2026 | 201.36 (4.16%) | 193.08 | 191.39 - 202.99 | 0.6814 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 225.5 and 281.03
| Weekly Target 1 | 179.63 |
| Weekly Target 2 | 215.84 |
| Weekly Target 3 | 235.16 |
| Weekly Target 4 | 271.37 |
| Weekly Target 5 | 290.69 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 252.05 (20.5%) | 208.42 | 198.95 - 254.48 | 2.1937 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.9916 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 1.2623 times | Fri 07 August 2026 | 192.74 (4.74%) | 188.99 | 180.50 - 194.94 | 1.0172 times | Fri 31 July 2026 | 184.02 (12.45%) | 164.50 | 163.25 - 190.18 | 1.2567 times | Fri 24 July 2026 | 163.65 (0%) | 157.10 | 156.95 - 164.45 | 0.17 times | Fri 24 July 2026 | 163.65 (-4.2%) | 167.86 | 155.15 - 175.39 | 0.8345 times | Fri 17 July 2026 | 170.83 (4.59%) | 165.92 | 159.27 - 175.43 | 0.9156 times | Fri 10 July 2026 | 163.34 (-1.67%) | 166.02 | 156.48 - 172.38 | 0.7646 times | Thu 02 July 2026 | 166.11 (4.91%) | 157.92 | 154.07 - 167.21 | 0.5938 times | Fri 26 June 2026 | 158.33 (4.3%) | 152.01 | 146.32 - 158.46 | 1.2276 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 216.28 and 290.26
| Monthly Target 1 | 155.03 |
| Monthly Target 2 | 203.54 |
| Monthly Target 3 | 229.01 |
| Monthly Target 4 | 277.52 |
| Monthly Target 5 | 302.99 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 252.05 (36.97%) | 188.99 | 180.50 - 254.48 | 1.1563 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.9028 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0921 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.1228 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.1117 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.2437 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.4714 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6751 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6911 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.533 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.8878 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 216.32 |
| 12 day DMA | 205.94 |
| 20 day DMA | 199.99 |
| 35 day DMA | 187.55 |
| 50 day DMA | 179.05 |
| 100 day DMA | 178.88 |
| 150 day DMA | 183.68 |
| 200 day DMA | 199.52 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.07 | 205.58 | 205.56 |
| 12 day EMA | 209.16 | 201.37 | 200.6 |
| 20 day EMA | 201.47 | 196.15 | 195.15 |
| 35 day EMA | 191.26 | 187.68 | 186.62 |
| 50 day EMA | 181.54 | 178.66 | 177.56 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.32 | 206.99 | 207.1 |
| 12 day SMA | 205.94 | 201.39 | 200.72 |
| 20 day SMA | 199.99 | 196.42 | 195.56 |
| 35 day SMA | 187.55 | 185.02 | 183.78 |
| 50 day SMA | 179.05 | 177.11 | 176.23 |
| 100 day SMA | 178.88 | 178.12 | 177.89 |
| 150 day SMA | 183.68 | 183.53 | 183.68 |
| 200 day SMA | 199.52 | 199.49 | 199.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.