Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 179.29 and 183.72
| Daily Target 1 | 175.69 |
| Daily Target 2 | 178.45 |
| Daily Target 3 | 180.11666666667 |
| Daily Target 4 | 182.88 |
| Daily Target 5 | 184.55 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.22 (-0.06%) | 179.20 | 177.35 - 181.78 | 0.5398 times | Tue 28 April 2026 | 181.32 (0.59%) | 182.43 | 181.32 - 184.42 | 0.8022 times | Mon 27 April 2026 | 180.25 (1.18%) | 179.22 | 176.61 - 184.29 | 0.6036 times | Fri 24 April 2026 | 178.15 (2.8%) | 174.41 | 173.30 - 178.45 | 0.6038 times | Thu 23 April 2026 | 173.30 (-8.69%) | 177.56 | 170.65 - 178.87 | 2.0938 times | Wed 22 April 2026 | 189.80 (1.44%) | 188.20 | 187.03 - 191.15 | 1.2419 times | Tue 21 April 2026 | 187.11 (0.44%) | 186.60 | 184.10 - 193.56 | 1.1127 times | Mon 20 April 2026 | 186.29 (2.28%) | 180.47 | 180.00 - 189.00 | 0.729 times | Fri 17 April 2026 | 182.14 (0.49%) | 185.43 | 181.03 - 187.98 | 1.5875 times | Thu 16 April 2026 | 181.25 (2.06%) | 180.00 | 178.57 - 184.55 | 0.6856 times | Wed 15 April 2026 | 177.60 (3.67%) | 174.22 | 172.88 - 179.62 | 1.2235 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 178.92 and 186.73
| Weekly Target 1 | 172.94 |
| Weekly Target 2 | 177.08 |
| Weekly Target 3 | 180.75 |
| Weekly Target 4 | 184.89 |
| Weekly Target 5 | 188.56 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.22 (1.72%) | 179.22 | 176.61 - 184.42 | 0.3984 times | Fri 24 April 2026 | 178.15 (-2.19%) | 180.47 | 170.65 - 193.56 | 1.1837 times | Fri 17 April 2026 | 182.14 (10.41%) | 167.05 | 165.77 - 187.98 | 1.0831 times | Fri 10 April 2026 | 164.96 (-11.87%) | 187.72 | 163.52 - 188.14 | 0.9785 times | Thu 02 April 2026 | 187.17 (4.42%) | 180.10 | 179.58 - 188.98 | 0.583 times | Fri 27 March 2026 | 179.25 (-8.24%) | 197.09 | 178.82 - 198.05 | 1.1508 times | Fri 20 March 2026 | 195.35 (1.31%) | 195.15 | 190.00 - 202.38 | 0.5674 times | Fri 13 March 2026 | 192.83 (-4.59%) | 199.88 | 190.60 - 204.86 | 1.2718 times | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.1367 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.6465 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.8255 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 157.35 and 187.39
| Monthly Target 1 | 149.39 |
| Monthly Target 2 | 165.31 |
| Monthly Target 3 | 179.43333333333 |
| Monthly Target 4 | 195.35 |
| Monthly Target 5 | 209.47 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 181.22 (-2.92%) | 187.70 | 163.52 - 193.56 | 1.1227 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.3459 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.5923 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.7306 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.7479 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.5768 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 0.9608 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.2285 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 0.9768 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.7177 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 0.9234 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 180.81 |
| 20 day DMA | 179.8 |
| 35 day DMA | 184.51 |
| 50 day DMA | 186.68 |
| 100 day DMA | 211.89 |
| 150 day DMA | 222.4 |
| 200 day DMA | 229.62 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.81 | 180.61 | 180.26 |
| 12 day EMA | 180.75 | 180.67 | 180.55 |
| 20 day EMA | 181.41 | 181.43 | 181.44 |
| 35 day EMA | 183.48 | 183.61 | 183.74 |
| 50 day EMA | 186.1 | 186.3 | 186.5 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 180.56 | 181.72 |
| 12 day SMA | 180.81 | 180.11 | 178.75 |
| 20 day SMA | 179.8 | 180.08 | 180.26 |
| 35 day SMA | 184.51 | 185.01 | 185.6 |
| 50 day SMA | 186.68 | 186.85 | 187.02 |
| 100 day SMA | 211.89 | 212.46 | 213 |
| 150 day SMA | 222.4 | 222.82 | 223.23 |
| 200 day SMA | 229.62 | 230.07 | 230.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.