Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 244.65 and 258.07
| Daily Target 1 | 233.82 |
| Daily Target 2 | 242.05 |
| Daily Target 3 | 247.23666666667 |
| Daily Target 4 | 255.47 |
| Daily Target 5 | 260.66 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 250.29 (3.56%) | 241.29 | 239.00 - 252.42 | 0.9688 times | Wed 21 October 2026 | 241.68 (-0.32%) | 241.40 | 237.23 - 244.18 | 0.5061 times | Tue 20 October 2026 | 242.45 (-0%) | 243.55 | 233.00 - 245.00 | 0.6624 times | Mon 19 October 2026 | 242.46 (0.73%) | 241.80 | 236.90 - 243.01 | 0.4615 times | Fri 16 October 2026 | 240.70 (-2.45%) | 250.51 | 237.26 - 251.94 | 1.3463 times | Thu 15 October 2026 | 246.74 (4.57%) | 238.50 | 238.02 - 247.18 | 1.4095 times | Wed 14 October 2026 | 235.95 (-0.87%) | 238.40 | 233.59 - 240.11 | 0.9935 times | Tue 13 October 2026 | 238.01 (1.75%) | 236.00 | 234.70 - 245.06 | 1.4647 times | Mon 12 October 2026 | 233.92 (2.09%) | 236.65 | 231.48 - 240.90 | 1.4321 times | Fri 09 October 2026 | 229.13 (0.58%) | 229.60 | 226.66 - 230.71 | 0.7551 times | Thu 08 October 2026 | 227.80 (1.44%) | 225.46 | 220.29 - 227.95 | 0.998 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 241.65 and 261.07
| Weekly Target 1 | 225.82 |
| Weekly Target 2 | 238.05 |
| Weekly Target 3 | 245.23666666667 |
| Weekly Target 4 | 257.47 |
| Weekly Target 5 | 264.66 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 250.29 (3.98%) | 241.80 | 233.00 - 252.42 | 0.3106 times | Fri 16 October 2026 | 240.70 (5.05%) | 236.65 | 231.48 - 251.94 | 0.7942 times | Fri 09 October 2026 | 229.13 (-2.37%) | 234.43 | 220.29 - 235.02 | 0.573 times | Fri 02 October 2026 | 234.69 (0.27%) | 224.97 | 221.18 - 239.45 | 0.9181 times | Fri 25 September 2026 | 234.06 (-1.62%) | 238.00 | 229.81 - 242.44 | 0.7625 times | Fri 18 September 2026 | 237.92 (-3.96%) | 252.86 | 236.55 - 262.34 | 1.1892 times | Fri 11 September 2026 | 247.72 (-4.47%) | 253.72 | 241.75 - 254.80 | 0.9603 times | Fri 04 September 2026 | 259.30 (1.29%) | 254.39 | 253.60 - 268.27 | 1.3085 times | Fri 28 August 2026 | 256.00 (22.39%) | 208.42 | 198.95 - 263.53 | 2.3988 times | Fri 21 August 2026 | 209.17 (6.61%) | 195.70 | 189.91 - 211.07 | 0.7849 times | Fri 14 August 2026 | 196.21 (1.8%) | 190.17 | 190.00 - 204.40 | 0.9991 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 235.29 and 267.42
| Monthly Target 1 | 208.87 |
| Monthly Target 2 | 229.58 |
| Monthly Target 3 | 241 |
| Monthly Target 4 | 261.71 |
| Monthly Target 5 | 273.13 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 250.29 (9.03%) | 227.50 | 220.29 - 252.42 | 0.4763 times | Wed 30 September 2026 | 229.57 (-10.86%) | 255.01 | 221.18 - 268.27 | 1.1073 times | Mon 31 August 2026 | 257.54 (39.95%) | 188.99 | 180.50 - 263.53 | 1.3449 times | Fri 31 July 2026 | 184.02 (17.46%) | 157.46 | 155.15 - 190.18 | 0.8378 times | Tue 30 June 2026 | 156.66 (-18.03%) | 197.90 | 146.32 - 211.34 | 1.0136 times | Fri 29 May 2026 | 191.12 (8.26%) | 182.18 | 164.33 - 194.14 | 1.042 times | Thu 30 April 2026 | 176.53 (-5.43%) | 187.70 | 163.52 - 193.56 | 1.0317 times | Tue 31 March 2026 | 186.67 (-4.17%) | 192.50 | 178.82 - 204.86 | 1.1542 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.3655 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.6265 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.6414 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 243.52 |
| 12 day DMA | 237.81 |
| 20 day DMA | 234.8 |
| 35 day DMA | 239.89 |
| 50 day DMA | 234.06 |
| 100 day DMA | 202.85 |
| 150 day DMA | 195.55 |
| 200 day DMA | 197.82 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.21 | 241.17 | 240.92 |
| 12 day EMA | 240.19 | 238.35 | 237.75 |
| 20 day EMA | 237.98 | 236.69 | 236.17 |
| 35 day EMA | 233.9 | 232.93 | 232.41 |
| 50 day EMA | 231.72 | 230.96 | 230.52 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.52 | 242.81 | 241.66 |
| 12 day SMA | 237.81 | 235.7 | 234.71 |
| 20 day SMA | 234.8 | 234.21 | 234 |
| 35 day SMA | 239.89 | 240.09 | 240.55 |
| 50 day SMA | 234.06 | 232.92 | 232.03 |
| 100 day SMA | 202.85 | 202.36 | 202.04 |
| 150 day SMA | 195.55 | 195.18 | 194.87 |
| 200 day SMA | 197.82 | 197.87 | 198 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.