Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 271.21 and 275.51
| Daily Target 1 | 267.7 |
| Daily Target 2 | 270.42 |
| Daily Target 3 | 272 |
| Daily Target 4 | 274.72 |
| Daily Target 5 | 276.3 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 273.14 (-1.1%) | 271.60 | 269.28 - 273.58 | 0.7223 times | Wed 24 April 2024 | 276.19 (-0.18%) | 278.00 | 274.11 - 278.94 | 0.5912 times | Tue 23 April 2024 | 276.68 (1.05%) | 274.95 | 270.41 - 276.70 | 0.9434 times | Mon 22 April 2024 | 273.81 (1.27%) | 279.39 | 269.56 - 279.70 | 1.0127 times | Fri 19 April 2024 | 270.37 (-0.57%) | 272.49 | 268.73 - 273.15 | 0.7375 times | Thu 18 April 2024 | 271.92 (-1.59%) | 276.32 | 269.75 - 276.33 | 0.8883 times | Wed 17 April 2024 | 276.32 (-0.39%) | 277.74 | 274.84 - 278.97 | 0.6303 times | Tue 16 April 2024 | 277.41 (1.65%) | 274.78 | 272.44 - 280.56 | 1.1444 times | Mon 15 April 2024 | 272.90 (-7.28%) | 282.94 | 271.66 - 286.48 | 2.7565 times | Fri 12 April 2024 | 294.32 (-1.61%) | 296.87 | 293.50 - 297.85 | 0.5734 times | Thu 11 April 2024 | 299.15 (-0.16%) | 299.47 | 296.41 - 301.09 | 0.5206 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 266 and 276.42
| Weekly Target 1 | 263.62 |
| Weekly Target 2 | 268.38 |
| Weekly Target 3 | 274.04 |
| Weekly Target 4 | 278.8 |
| Weekly Target 5 | 284.46 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 273.14 (1.02%) | 279.39 | 269.28 - 279.70 | 0.7513 times | Fri 19 April 2024 | 270.37 (-8.14%) | 282.94 | 268.73 - 286.48 | 1.4148 times | Fri 12 April 2024 | 294.32 (-2.51%) | 301.10 | 293.50 - 305.60 | 0.5679 times | Fri 05 April 2024 | 301.91 (0.24%) | 301.69 | 292.10 - 311.30 | 0.8271 times | Thu 28 March 2024 | 301.18 (-2.14%) | 303.70 | 298.63 - 309.30 | 0.579 times | Fri 22 March 2024 | 307.77 (4.57%) | 299.62 | 296.02 - 311.80 | 0.8064 times | Fri 15 March 2024 | 294.33 (-3.59%) | 302.64 | 293.77 - 309.49 | 1.1033 times | Fri 08 March 2024 | 305.28 (-3.66%) | 314.57 | 296.14 - 317.66 | 1.3201 times | Fri 01 March 2024 | 316.88 (8.22%) | 295.59 | 294.79 - 318.72 | 2.0174 times | Fri 23 February 2024 | 292.80 (1.06%) | 289.50 | 278.36 - 298.00 | 0.6127 times | Fri 16 February 2024 | 289.72 (-0.54%) | 290.82 | 276.42 - 292.07 | 0.714 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 249.65 and 292.22
| Monthly Target 1 | 241.82 |
| Monthly Target 2 | 257.48 |
| Monthly Target 3 | 284.39 |
| Monthly Target 4 | 300.05 |
| Monthly Target 5 | 326.96 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 273.14 (-9.31%) | 301.69 | 268.73 - 311.30 | 0.9157 times | Thu 28 March 2024 | 301.18 (-2.47%) | 307.00 | 293.77 - 318.72 | 1.0625 times | Thu 29 February 2024 | 308.82 (9.87%) | 282.01 | 276.42 - 310.54 | 1.0325 times | Wed 31 January 2024 | 281.09 (6.82%) | 260.54 | 249.84 - 289.29 | 1.067 times | Fri 29 December 2023 | 263.14 (4.46%) | 250.00 | 246.89 - 268.36 | 1.1328 times | Thu 30 November 2023 | 251.90 (25.43%) | 200.92 | 200.49 - 252.50 | 1.024 times | Tue 31 October 2023 | 200.83 (-0.96%) | 200.80 | 193.68 - 211.94 | 0.7822 times | Fri 29 September 2023 | 202.78 (-8.43%) | 223.50 | 199.55 - 226.83 | 0.926 times | Thu 31 August 2023 | 221.46 (-1.58%) | 223.89 | 200.20 - 228.79 | 1.1603 times | Mon 31 July 2023 | 225.01 (6.51%) | 210.57 | 207.83 - 238.22 | 0.897 times | Fri 30 June 2023 | 211.26 (-5.43%) | 208.22 | 204.78 - 220.39 | 1.749 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 274.04 |
| 12 day DMA | 280.15 |
| 20 day DMA | 288.71 |
| 35 day DMA | 295.27 |
| 50 day DMA | 296.08 |
| 100 day DMA | 282.77 |
| 150 day DMA | 259.2 |
| 200 day DMA | 248.22 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275 | 275.93 | 275.8 |
| 12 day EMA | 280.11 | 281.38 | 282.32 |
| 20 day EMA | 285.06 | 286.31 | 287.37 |
| 35 day EMA | 289.44 | 290.4 | 291.24 |
| 50 day EMA | 293.25 | 294.07 | 294.8 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.04 | 273.79 | 273.82 |
| 12 day SMA | 280.15 | 282.59 | 284.72 |
| 20 day SMA | 288.71 | 290.12 | 291.6 |
| 35 day SMA | 295.27 | 296.14 | 296.78 |
| 50 day SMA | 296.08 | 296.24 | 296.46 |
| 100 day SMA | 282.77 | 282.54 | 282.38 |
| 150 day SMA | 259.2 | 258.76 | 258.29 |
| 200 day SMA | 248.22 | 248 | 247.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.