Login or Join
HomepageSalesforceCom CRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Salesforce Com CRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SalesforceCom
Strong Daily Stock price targets for SalesforceCom CRM are 199.74 and 205.33
| Daily Target 1 | 195.22 |
| Daily Target 2 | 198.67 |
| Daily Target 3 | 200.81333333333 |
| Daily Target 4 | 204.26 |
| Daily Target 5 | 206.4 |
Daily price and volume Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 202.11 (0.36%) | 200.79 | 197.37 - 202.96 | 0.6545 times | Thu 05 March 2026 | 201.39 (4.3%) | 194.36 | 194.24 - 204.42 | 1.0753 times | Wed 04 March 2026 | 193.08 (-1.51%) | 195.10 | 192.10 - 196.47 | 0.7853 times | Tue 03 March 2026 | 196.05 (1.61%) | 190.75 | 189.58 - 198.67 | 0.8955 times | Mon 02 March 2026 | 192.95 (-0.94%) | 192.50 | 190.68 - 195.94 | 0.6734 times | Fri 27 February 2026 | 194.79 (-2.33%) | 191.91 | 189.92 - 195.92 | 1.1083 times | Thu 26 February 2026 | 199.44 (4.01%) | 184.05 | 183.70 - 201.04 | 1.2185 times | Wed 25 February 2026 | 191.75 (3.41%) | 183.00 | 182.26 - 192.60 | 1.4831 times | Tue 24 February 2026 | 185.42 (4.07%) | 177.64 | 176.28 - 188.67 | 1.0553 times | Mon 23 February 2026 | 178.16 (-3.78%) | 181.27 | 174.57 - 182.47 | 1.0508 times | Fri 20 February 2026 | 185.16 (-0.07%) | 185.32 | 183.73 - 191.73 | 0.7221 times |
Weekly price and charts SalesforceCom
Strong weekly Stock price targets for SalesforceCom CRM are 195.85 and 210.69
| Weekly Target 1 | 183.86 |
| Weekly Target 2 | 192.99 |
| Weekly Target 3 | 198.70333333333 |
| Weekly Target 4 | 207.83 |
| Weekly Target 5 | 213.54 |
Weekly price and volumes for Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 1.2896 times | Fri 27 February 2026 | 194.79 (5.2%) | 181.27 | 174.57 - 201.04 | 1.868 times | Fri 20 February 2026 | 185.16 (-2.4%) | 190.97 | 181.86 - 193.00 | 0.9366 times | Fri 13 February 2026 | 189.72 (0%) | 186.44 | 184.30 - 193.45 | 0.3171 times | Fri 13 February 2026 | 189.72 (-0.83%) | 189.30 | 180.24 - 199.10 | 1.4558 times | Fri 06 February 2026 | 191.31 (-9.9%) | 209.88 | 187.12 - 216.89 | 1.5354 times | Fri 30 January 2026 | 212.32 (-6.89%) | 228.14 | 208.78 - 235.74 | 0.7732 times | Fri 23 January 2026 | 228.04 (0.42%) | 223.54 | 218.80 - 230.85 | 0.5273 times | Fri 16 January 2026 | 227.09 (-12.64%) | 259.00 | 226.44 - 261.56 | 0.7344 times | Fri 09 January 2026 | 259.94 (2.49%) | 253.62 | 252.31 - 267.83 | 0.5626 times | Fri 02 January 2026 | 253.62 (-4.74%) | 266.25 | 252.48 - 269.11 | 0.2771 times |
Monthly price and charts SalesforceCom
Strong monthly Stock price targets for SalesforceCom CRM are 195.85 and 210.69
| Monthly Target 1 | 183.86 |
| Monthly Target 2 | 192.99 |
| Monthly Target 3 | 198.70333333333 |
| Monthly Target 4 | 207.83 |
| Monthly Target 5 | 213.54 |
Monthly price and volumes Salesforce Com
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 202.11 (3.76%) | 192.50 | 189.58 - 204.42 | 0.3821 times | Fri 27 February 2026 | 194.79 (-8.26%) | 209.88 | 174.57 - 216.89 | 1.8113 times | Fri 30 January 2026 | 212.32 (-19.85%) | 265.00 | 208.78 - 267.83 | 0.8311 times | Wed 31 December 2025 | 264.91 (14.91%) | 228.67 | 228.60 - 269.11 | 0.8508 times | Fri 28 November 2025 | 230.54 (-11.47%) | 258.11 | 221.96 - 260.69 | 0.6562 times | Fri 31 October 2025 | 260.41 (9.88%) | 236.49 | 233.51 - 267.13 | 1.093 times | Tue 30 September 2025 | 237.00 (-7.51%) | 254.82 | 234.62 - 258.00 | 1.3975 times | Fri 29 August 2025 | 256.25 (-0.81%) | 254.99 | 226.48 - 257.64 | 1.1111 times | Thu 31 July 2025 | 258.33 (-5.27%) | 272.08 | 254.52 - 276.80 | 0.8164 times | Mon 30 June 2025 | 272.69 (2.76%) | 263.11 | 257.47 - 276.38 | 1.0504 times | Fri 30 May 2025 | 265.37 (-1.24%) | 273.40 | 254.50 - 296.05 | 0.9871 times |
Indicator Analysis of SalesforceCom
Please login to view indicator analysis. or View indicator analysis of SalesforceCom CRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Salesforce Com CRM
DMA (daily moving average) of Salesforce Com CRM
| DMA period | DMA value |
| 5 day DMA | 197.12 |
| 12 day DMA | 192.13 |
| 20 day DMA | 190.75 |
| 35 day DMA | 201.14 |
| 50 day DMA | 218.03 |
| 100 day DMA | 233 |
| 150 day DMA | 237.2 |
| 200 day DMA | 245.21 |
EMA (exponential moving average) of Salesforce Com CRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.11 | 196.11 | 193.47 |
| 12 day EMA | 195.09 | 193.81 | 192.43 |
| 20 day EMA | 196.7 | 196.13 | 195.58 |
| 35 day EMA | 207.17 | 207.47 | 207.83 |
| 50 day EMA | 219.48 | 220.19 | 220.96 |
SMA (simple moving average) of Salesforce Com CRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.12 | 195.65 | 195.26 |
| 12 day SMA | 192.13 | 190.94 | 189.51 |
| 20 day SMA | 190.75 | 190.21 | 189.64 |
| 35 day SMA | 201.14 | 202.04 | 203.13 |
| 50 day SMA | 218.03 | 219.26 | 220.52 |
| 100 day SMA | 233 | 233.46 | 233.85 |
| 150 day SMA | 237.2 | 237.64 | 238.1 |
| 200 day SMA | 245.21 | 245.65 | 246.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.