Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 56.11 and 57.79
| Daily Target 1 | 54.97 |
| Daily Target 2 | 55.56 |
| Daily Target 3 | 56.646666666667 |
| Daily Target 4 | 57.24 |
| Daily Target 5 | 58.33 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.16 (-0.14%) | 56.05 | 56.05 - 57.73 | 0.5127 times | Wed 17 April 2024 | 56.24 (-0.64%) | 56.91 | 55.51 - 56.91 | 0.4034 times | Tue 16 April 2024 | 56.60 (1.91%) | 55.72 | 55.00 - 56.95 | 0.8516 times | Mon 15 April 2024 | 55.54 (-1.98%) | 56.41 | 55.01 - 56.95 | 1.0664 times | Fri 12 April 2024 | 56.66 (-3.98%) | 58.19 | 56.59 - 59.64 | 0.7059 times | Thu 11 April 2024 | 59.01 (-0.62%) | 60.43 | 56.62 - 60.43 | 1.3951 times | Wed 10 April 2024 | 59.38 (-6.52%) | 59.69 | 57.74 - 60.00 | 2.4643 times | Tue 09 April 2024 | 63.52 (3.79%) | 60.68 | 60.31 - 63.52 | 0.6891 times | Mon 08 April 2024 | 61.20 (3.68%) | 60.29 | 59.71 - 62.67 | 1.0925 times | Fri 05 April 2024 | 59.03 (0.67%) | 58.55 | 58.00 - 60.01 | 0.8189 times | Thu 04 April 2024 | 58.64 (-3.17%) | 61.25 | 57.64 - 61.42 | 1.0449 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 54.22 and 56.95
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.86 |
| Weekly Target 3 | 56.296666666667 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.03 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.16 (-0.88%) | 56.41 | 55.00 - 57.73 | 0.4444 times | Fri 12 April 2024 | 56.66 (-4.01%) | 60.29 | 56.59 - 63.52 | 0.9952 times | Fri 05 April 2024 | 59.03 (-7.58%) | 63.78 | 57.64 - 63.78 | 0.5871 times | Thu 28 March 2024 | 63.87 (4.45%) | 61.11 | 60.66 - 65.09 | 0.4155 times | Fri 22 March 2024 | 61.15 (-2.14%) | 63.16 | 58.78 - 66.80 | 0.9742 times | Fri 15 March 2024 | 62.49 (-6.03%) | 65.69 | 59.80 - 65.96 | 2.9192 times | Fri 08 March 2024 | 66.50 (-1.76%) | 64.60 | 59.29 - 74.10 | 1.9716 times | Fri 01 March 2024 | 67.69 (5.06%) | 64.11 | 63.43 - 69.23 | 0.593 times | Fri 23 February 2024 | 64.43 (2.89%) | 61.29 | 60.35 - 65.47 | 0.5513 times | Fri 16 February 2024 | 62.62 (-4.86%) | 66.81 | 61.95 - 71.21 | 0.5485 times | Fri 09 February 2024 | 65.82 (5.73%) | 60.81 | 57.61 - 67.04 | 0.7022 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 51.19 and 59.97
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 58.313333333333 |
| Monthly Target 4 | 61.63 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 56.16 (-12.07%) | 63.78 | 55.00 - 63.78 | 0.7009 times | Thu 28 March 2024 | 63.87 (-5.15%) | 66.99 | 58.78 - 74.10 | 2.2111 times | Thu 29 February 2024 | 67.34 (10.59%) | 61.96 | 57.61 - 71.21 | 0.8493 times | Wed 31 January 2024 | 60.89 (-19.64%) | 70.90 | 59.50 - 71.59 | 0.876 times | Fri 29 December 2023 | 75.77 (-5.13%) | 79.36 | 58.12 - 83.07 | 1.7113 times | Thu 30 November 2023 | 79.87 (19.24%) | 66.37 | 64.96 - 85.68 | 0.7294 times | Tue 31 October 2023 | 66.98 (-26.39%) | 90.76 | 62.05 - 93.63 | 0.8982 times | Fri 29 September 2023 | 90.99 (-18.26%) | 111.64 | 85.93 - 113.73 | 0.763 times | Thu 31 August 2023 | 111.31 (-6.56%) | 117.84 | 102.50 - 122.01 | 0.5395 times | Mon 31 July 2023 | 119.12 (19.38%) | 99.59 | 94.13 - 127.96 | 0.7213 times | Fri 30 June 2023 | 99.78 (22.38%) | 81.19 | 79.25 - 104.73 | 0.7441 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 58.55 |
| 20 day DMA | 60.26 |
| 35 day DMA | 61.62 |
| 50 day DMA | 62.53 |
| 100 day DMA | 64.97 |
| 150 day DMA | 69.94 |
| 200 day DMA | 79.5 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 57.05 | 57.45 |
| 12 day EMA | 58.29 | 58.68 | 59.12 |
| 20 day EMA | 59.45 | 59.8 | 60.17 |
| 35 day EMA | 60.81 | 61.08 | 61.37 |
| 50 day EMA | 61.86 | 62.09 | 62.33 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 56.81 | 57.44 |
| 12 day SMA | 58.55 | 58.99 | 59.52 |
| 20 day SMA | 60.26 | 60.63 | 60.9 |
| 35 day SMA | 61.62 | 61.93 | 62.26 |
| 50 day SMA | 62.53 | 62.63 | 62.75 |
| 100 day SMA | 64.97 | 65.18 | 65.4 |
| 150 day SMA | 69.94 | 70.17 | 70.41 |
| 200 day SMA | 79.5 | 79.72 | 79.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.