Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 48.6 and 50.29
| Daily Target 1 | 47.37 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 49.063333333333 |
| Daily Target 4 | 49.82 |
| Daily Target 5 | 50.75 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.88 (-0.31%) | 48.77 | 48.31 - 50.00 | 0.6667 times |
| Tue 17 June 2025 | 49.03 (-0.28%) | 49.30 | 48.42 - 49.95 | 0.7529 times |
| Fri 13 June 2025 | 49.17 (-1.66%) | 49.62 | 48.74 - 51.69 | 1.9344 times |
| Thu 12 June 2025 | 50.00 (-13.4%) | 57.76 | 49.35 - 58.58 | 1.396 times |
| Wed 11 June 2025 | 57.74 (3.5%) | 56.08 | 55.81 - 59.26 | 2.015 times |
| Tue 10 June 2025 | 55.79 (1.9%) | 55.09 | 54.80 - 56.69 | 1.308 times |
| Mon 09 June 2025 | 54.75 (0.4%) | 54.95 | 54.71 - 56.30 | 0.6488 times |
| Fri 06 June 2025 | 54.53 (4.97%) | 52.91 | 51.44 - 54.95 | 0.5626 times |
| Thu 05 June 2025 | 51.95 (-0.27%) | 52.15 | 51.12 - 52.18 | 0.3756 times |
| Wed 04 June 2025 | 52.09 (-1.33%) | 52.47 | 51.77 - 52.93 | 0.3399 times |
| Tue 03 June 2025 | 52.79 (6.17%) | 49.75 | 49.75 - 53.03 | 0.4078 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 47.75 and 49.44
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.13 |
| Weekly Target 3 | 49.063333333333 |
| Weekly Target 4 | 49.82 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.88 (-0.59%) | 49.30 | 48.31 - 50.00 | 0.7334 times |
| Fri 13 June 2025 | 49.17 (-9.83%) | 54.95 | 48.74 - 59.26 | 3.7726 times |
| Fri 06 June 2025 | 54.53 (9.59%) | 50.01 | 47.26 - 54.95 | 1.1414 times |
| Fri 30 May 2025 | 49.76 (6.71%) | 47.63 | 46.29 - 50.40 | 0.701 times |
| Fri 23 May 2025 | 46.63 (-9.88%) | 50.87 | 46.00 - 51.31 | 0.8487 times |
| Fri 16 May 2025 | 51.74 (4.97%) | 52.95 | 49.12 - 55.69 | 0.7394 times |
| Fri 09 May 2025 | 49.29 (2.26%) | 48.04 | 46.44 - 50.25 | 0.6446 times |
| Fri 02 May 2025 | 48.20 (-1.89%) | 48.94 | 46.40 - 50.06 | 0.6431 times |
| Fri 25 April 2025 | 49.13 (2.25%) | 47.77 | 46.36 - 49.84 | 0.6059 times |
| Thu 17 April 2025 | 48.05 (2.36%) | 46.52 | 45.81 - 48.15 | 0.1698 times |
| Wed 16 April 2025 | 46.94 (0%) | 46.52 | 45.81 - 47.02 | 0 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 42.07 and 54.07
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 51.8 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 63.8 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 48.88 (-1.77%) | 50.01 | 47.26 - 59.26 | 0.9149 times |
| Fri 30 May 2025 | 49.76 (4.93%) | 47.49 | 46.00 - 55.69 | 0.5134 times |
| Wed 30 April 2025 | 47.42 (4.47%) | 44.75 | 40.33 - 50.06 | 0.782 times |
| Mon 31 March 2025 | 45.39 (8.43%) | 41.90 | 36.40 - 50.05 | 1.2193 times |
| Fri 28 February 2025 | 41.86 (-14.03%) | 47.98 | 41.19 - 52.40 | 0.624 times |
| Fri 31 January 2025 | 48.69 (-5%) | 51.47 | 43.13 - 51.47 | 0.951 times |
| Tue 31 December 2024 | 51.25 (10.1%) | 54.34 | 50.52 - 58.38 | 0.9667 times |
| Tue 26 November 2024 | 46.55 (19.24%) | 39.27 | 37.98 - 48.40 | 0.9391 times |
| Thu 31 October 2024 | 39.04 (-6.87%) | 41.40 | 38.73 - 45.42 | 1.0579 times |
| Mon 30 September 2024 | 41.92 (-30.75%) | 60.15 | 40.60 - 60.15 | 2.0316 times |
| Fri 30 August 2024 | 60.53 (-12.59%) | 69.79 | 57.26 - 70.35 | 0.654 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 52.2 |
| 20 day DMA | 50.57 |
| 35 day DMA | 50.19 |
| 50 day DMA | 49.36 |
| 100 day DMA | 47.92 |
| 150 day DMA | 47.79 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.33 | 51.05 | 52.06 |
| 12 day EMA | 51.14 | 51.55 | 52.01 |
| 20 day EMA | 50.91 | 51.12 | 51.34 |
| 35 day EMA | 50 | 50.07 | 50.13 |
| 50 day EMA | 49.1 | 49.11 | 49.11 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 52.35 | 53.49 |
| 12 day SMA | 52.2 | 52.28 | 52.17 |
| 20 day SMA | 50.57 | 50.68 | 50.81 |
| 35 day SMA | 50.19 | 50.2 | 50.21 |
| 50 day SMA | 49.36 | 49.25 | 49.14 |
| 100 day SMA | 47.92 | 47.9 | 47.89 |
| 150 day SMA | 47.79 | 47.73 | 47.67 |
| 200 day SMA | 47.51 | 47.56 | 47.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.