Login or Join
HomepageAmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AmericaS
Strong Daily Stock price targets for AmericaS CRMT are 1.66 and 1.83
| Daily Target 1 | 1.61 |
| Daily Target 2 | 1.7 |
| Daily Target 3 | 1.7833333333333 |
| Daily Target 4 | 1.87 |
| Daily Target 5 | 1.95 |
Daily price and volume America S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.78 (-1.66%) | 1.85 | 1.70 - 1.87 | 0.175 times | Wed 16 September 2026 | 1.81 (7.74%) | 1.67 | 1.62 - 1.90 | 0.4603 times | Tue 15 September 2026 | 1.68 (-4.55%) | 1.76 | 1.64 - 1.79 | 0.2434 times | Mon 14 September 2026 | 1.76 (-7.37%) | 1.89 | 1.74 - 2.02 | 0.6514 times | Fri 11 September 2026 | 1.90 (19.5%) | 1.68 | 1.63 - 2.14 | 3.1931 times | Thu 10 September 2026 | 1.59 (7.43%) | 1.46 | 1.37 - 1.69 | 1.4778 times | Wed 09 September 2026 | 1.48 (-40.56%) | 2.14 | 1.40 - 2.14 | 3.0369 times | Tue 08 September 2026 | 2.49 (3.75%) | 2.42 | 2.30 - 2.63 | 0.3696 times | Fri 04 September 2026 | 2.40 (8.6%) | 2.20 | 2.13 - 2.44 | 0.2047 times | Thu 03 September 2026 | 2.21 (-0.9%) | 2.26 | 2.18 - 2.37 | 0.1876 times | Wed 02 September 2026 | 2.23 (-0.45%) | 2.25 | 2.21 - 2.32 | 0.0977 times |
Weekly price and charts AmericaS
Strong weekly Stock price targets for AmericaS CRMT are 1.5 and 1.9
| Weekly Target 1 | 1.41 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.8066666666667 |
| Weekly Target 4 | 1.99 |
| Weekly Target 5 | 2.21 |
Weekly price and volumes for America S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.78 (-6.32%) | 1.89 | 1.62 - 2.02 | 0.8391 times | Fri 11 September 2026 | 1.90 (-20.83%) | 2.42 | 1.37 - 2.63 | 4.4293 times | Fri 04 September 2026 | 2.40 (0.84%) | 2.36 | 2.13 - 2.44 | 0.5232 times | Fri 28 August 2026 | 2.38 (0%) | 2.38 | 2.13 - 2.48 | 0.5303 times | Fri 21 August 2026 | 2.38 (-22.98%) | 3.07 | 2.36 - 3.30 | 0.725 times | Fri 14 August 2026 | 3.09 (-4.33%) | 3.23 | 2.94 - 3.37 | 0.4592 times | Fri 07 August 2026 | 3.23 (1.25%) | 3.10 | 3.05 - 3.67 | 0.6148 times | Fri 31 July 2026 | 3.19 (4.93%) | 3.12 | 3.00 - 3.56 | 0.5533 times | Fri 24 July 2026 | 3.04 (0%) | 3.56 | 3.00 - 3.64 | 0.2437 times | Fri 24 July 2026 | 3.04 (-19.36%) | 3.74 | 3.00 - 4.12 | 1.0821 times | Fri 17 July 2026 | 3.77 (16.72%) | 3.26 | 2.35 - 4.74 | 3.7572 times |
Monthly price and charts AmericaS
Strong monthly Stock price targets for AmericaS CRMT are 0.95 and 2.21
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 1.22 |
| Monthly Target 3 | 1.9266666666667 |
| Monthly Target 4 | 2.48 |
| Monthly Target 5 | 3.19 |
Monthly price and volumes America S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.78 (-22.61%) | 2.29 | 1.37 - 2.63 | 0.7435 times | Mon 31 August 2026 | 2.30 (-27.9%) | 3.10 | 2.13 - 3.67 | 0.3265 times | Fri 31 July 2026 | 3.19 (14.34%) | 2.75 | 2.35 - 4.74 | 0.9523 times | Tue 30 June 2026 | 2.79 (-77.3%) | 12.01 | 1.38 - 12.12 | 6.7104 times | Fri 29 May 2026 | 12.29 (0.66%) | 12.22 | 10.91 - 13.84 | 0.1226 times | Thu 30 April 2026 | 12.21 (-4.08%) | 12.79 | 10.58 - 14.62 | 0.2009 times | Tue 31 March 2026 | 12.73 (-36.22%) | 19.59 | 11.04 - 21.65 | 0.2966 times | Fri 27 February 2026 | 19.96 (-22.4%) | 25.72 | 19.86 - 26.75 | 0.14 times | Fri 30 January 2026 | 25.72 (1.82%) | 25.32 | 24.11 - 28.70 | 0.1372 times | Wed 31 December 2025 | 25.26 (16.67%) | 21.42 | 20.89 - 28.65 | 0.37 times | Fri 28 November 2025 | 21.65 (-2.65%) | 21.59 | 17.78 - 23.65 | 0.237 times |
Indicator Analysis of AmericaS
Please login to view indicator analysis. or View indicator analysis of AmericaS CRMT on MunafaSutra.com for free
DMA SMA EMA moving averages of America S CRMT
DMA (daily moving average) of America S CRMT
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.96 |
| 20 day DMA | 2.13 |
| 35 day DMA | 2.59 |
| 50 day DMA | 2.88 |
| 100 day DMA | 5.33 |
| 150 day DMA | 8.7 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of America S CRMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.8 | 1.8 |
| 12 day EMA | 1.96 | 1.99 | 2.02 |
| 20 day EMA | 2.15 | 2.19 | 2.23 |
| 35 day EMA | 2.46 | 2.5 | 2.54 |
| 50 day EMA | 2.79 | 2.83 | 2.87 |
SMA (simple moving average) of America S CRMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.75 | 1.68 |
| 12 day SMA | 1.96 | 2.01 | 2.06 |
| 20 day SMA | 2.13 | 2.19 | 2.26 |
| 35 day SMA | 2.59 | 2.63 | 2.67 |
| 50 day SMA | 2.88 | 2.91 | 2.94 |
| 100 day SMA | 5.33 | 5.44 | 5.54 |
| 150 day SMA | 8.7 | 8.83 | 8.97 |
| 200 day SMA | 12.98 | 13.08 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.