AmericaS CRMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America S CRMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AmericaS

Strong Daily Stock price targets for AmericaS CRMT are 17.21 and 18.44

Daily Target 116.83
Daily Target 217.58
Daily Target 318.063333333333
Daily Target 418.81
Daily Target 519.29

Daily price and volume America S

Date Closing Open Range Volume
Fri 06 March 2026 18.32 (-2.91%) 18.55 17.32 - 18.55 1.8013 times
Thu 05 March 2026 18.87 (-7.86%) 20.14 18.54 - 20.70 1.211 times
Wed 04 March 2026 20.48 (0.89%) 20.62 20.36 - 21.65 0.7055 times
Tue 03 March 2026 20.30 (2.06%) 19.48 18.86 - 20.70 1.0925 times
Mon 02 March 2026 19.89 (-0.35%) 19.59 19.36 - 20.28 0.5675 times
Fri 27 February 2026 19.96 (-7.55%) 21.02 19.86 - 21.06 0.7273 times
Thu 26 February 2026 21.59 (4.6%) 20.64 20.64 - 21.86 0.6001 times
Wed 25 February 2026 20.64 (1.47%) 20.49 20.29 - 20.75 0.5816 times
Tue 24 February 2026 20.34 (-0.34%) 20.51 19.95 - 21.39 1.1849 times
Mon 23 February 2026 20.41 (-9.25%) 22.52 20.21 - 22.65 1.5284 times
Fri 20 February 2026 22.49 (-0.27%) 22.75 21.71 - 22.86 0.8164 times

Daily chart AmericaS

Weekly price and charts AmericaS

Strong weekly Stock price targets for AmericaS CRMT are 15.66 and 19.99

Weekly Target 114.77
Weekly Target 216.54
Weekly Target 319.096666666667
Weekly Target 420.87
Weekly Target 523.43

Weekly price and volumes for America S

Date Closing Open Range Volume
Fri 06 March 2026 18.32 (-8.22%) 19.59 17.32 - 21.65 1.2408 times
Fri 27 February 2026 19.96 (-11.25%) 22.52 19.86 - 22.65 1.0665 times
Fri 20 February 2026 22.49 (5.93%) 21.17 20.74 - 23.26 0.8247 times
Fri 13 February 2026 21.23 (0%) 21.26 20.91 - 22.25 0.2385 times
Fri 13 February 2026 21.23 (-13.17%) 24.47 20.91 - 24.89 1.1352 times
Fri 06 February 2026 24.45 (-4.94%) 25.72 24.00 - 26.75 1.2732 times
Fri 30 January 2026 25.72 (-5.48%) 27.20 24.30 - 27.73 1.0512 times
Fri 23 January 2026 27.21 (-3.54%) 27.36 26.49 - 28.65 0.833 times
Fri 16 January 2026 28.21 (0.14%) 27.46 26.96 - 28.56 1.0597 times
Fri 09 January 2026 28.17 (15.97%) 24.29 24.11 - 28.70 1.277 times
Fri 02 January 2026 24.29 (-6.07%) 25.82 24.16 - 26.61 1.4177 times

weekly chart AmericaS

Monthly price and charts AmericaS

Strong monthly Stock price targets for AmericaS CRMT are 15.66 and 19.99

Monthly Target 114.77
Monthly Target 216.54
Monthly Target 319.096666666667
Monthly Target 420.87
Monthly Target 523.43

Monthly price and volumes America S

Date Closing Open Range Volume
Fri 06 March 2026 18.32 (-8.22%) 19.59 17.32 - 21.65 0.1818 times
Fri 27 February 2026 19.96 (-22.4%) 25.72 19.86 - 26.75 0.665 times
Fri 30 January 2026 25.72 (1.82%) 25.32 24.11 - 28.70 0.6518 times
Wed 31 December 2025 25.26 (16.67%) 21.42 20.89 - 28.65 1.7572 times
Fri 28 November 2025 21.65 (-2.65%) 21.59 17.78 - 23.65 1.1256 times
Fri 31 October 2025 22.24 (-23.86%) 29.17 21.76 - 30.75 1.3252 times
Tue 30 September 2025 29.21 (-34.81%) 44.42 28.06 - 45.38 1.9669 times
Fri 29 August 2025 44.81 (-0.51%) 44.14 40.08 - 47.93 0.6919 times
Thu 31 July 2025 45.04 (-19.63%) 56.01 44.83 - 62.72 0.6169 times
Mon 30 June 2025 56.04 (12.62%) 50.01 47.26 - 59.26 1.0177 times
Fri 30 May 2025 49.76 (4.93%) 47.49 46.00 - 55.69 0.392 times

monthly chart AmericaS

DMA SMA EMA moving averages of America S CRMT

DMA (daily moving average) of America S CRMT

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.49
20 day DMA 21.12
35 day DMA 23.34
50 day DMA 24.3
100 day DMA 23.78
150 day DMA 28.33
200 day DMA 34.56

EMA (exponential moving average) of America S CRMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3919.9220.45
12 day EMA20.3420.7121.04
20 day EMA21.2321.5421.82
35 day EMA22.5522.823.03
50 day EMA23.9824.2124.43

SMA (simple moving average) of America S CRMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.920.44
12 day SMA20.4920.8120.99
20 day SMA21.1221.4321.72
35 day SMA23.3423.6223.86
50 day SMA24.324.4524.57
100 day SMA23.7823.8623.92
150 day SMA28.3328.4928.67
200 day SMA34.5634.7234.89
Back to top | Use Dark Theme