CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.26 and 2.36

Daily Target 12.19
Daily Target 22.25
Daily Target 32.29
Daily Target 42.35
Daily Target 52.39

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Wed 21 January 2026 2.31 (0%) 2.31 2.23 - 2.33 0.7507 times
Tue 20 January 2026 2.31 (-2.12%) 2.30 2.26 - 2.36 0.531 times
Fri 16 January 2026 2.36 (0.85%) 2.37 2.29 - 2.37 0.5138 times
Thu 15 January 2026 2.34 (2.63%) 2.29 2.28 - 2.37 1.01 times
Wed 14 January 2026 2.28 (2.24%) 2.23 2.19 - 2.30 1.3091 times
Tue 13 January 2026 2.23 (-1.33%) 2.26 2.20 - 2.28 1.0172 times
Mon 12 January 2026 2.26 (2.73%) 2.18 2.14 - 2.29 1.4403 times
Fri 09 January 2026 2.20 (3.77%) 2.13 2.11 - 2.21 1.1142 times
Thu 08 January 2026 2.12 (-2.75%) 2.10 2.09 - 2.15 1.5152 times
Wed 07 January 2026 2.18 (-2.24%) 2.22 2.16 - 2.23 0.7986 times
Tue 06 January 2026 2.23 (2.29%) 2.20 2.19 - 2.27 1.0559 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.27 and 2.4

Weekly Target 12.17
Weekly Target 22.24
Weekly Target 32.3
Weekly Target 42.37
Weekly Target 52.43

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Wed 21 January 2026 2.31 (-2.12%) 2.30 2.23 - 2.36 0.37 times
Fri 16 January 2026 2.36 (7.27%) 2.18 2.14 - 2.37 1.5271 times
Fri 09 January 2026 2.20 (0.46%) 2.19 2.09 - 2.27 1.5064 times
Fri 02 January 2026 2.19 (3.79%) 2.08 2.05 - 2.20 0.9866 times
Fri 26 December 2025 2.11 (-1.86%) 2.12 2.04 - 2.15 0.8297 times
Fri 19 December 2025 2.15 (4.37%) 2.06 1.95 - 2.15 1.2191 times
Fri 12 December 2025 2.06 (3.52%) 1.98 1.98 - 2.16 0.9566 times
Fri 05 December 2025 1.99 (-2.45%) 2.01 1.93 - 2.03 0.7055 times
Fri 28 November 2025 2.04 (3.55%) 1.97 1.95 - 2.05 0.6225 times
Fri 21 November 2025 1.97 (-5.29%) 2.08 1.85 - 2.13 1.2765 times
Fri 14 November 2025 2.08 (-10.73%) 2.39 2.00 - 2.42 2.7019 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.2 and 2.48

Monthly Target 11.98
Monthly Target 22.14
Monthly Target 32.2566666666667
Monthly Target 42.42
Monthly Target 52.54

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Wed 21 January 2026 2.31 (10%) 2.13 2.09 - 2.37 0.6139 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.7605 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 0.9499 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.0264 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 0.9904 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.3047 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.1669 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 0.8948 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.0674 times
Wed 30 April 2025 2.18 (-7.23%) 2.34 1.95 - 2.45 1.2252 times
Mon 31 March 2025 2.35 (-15.77%) 2.82 2.29 - 2.85 1.4826 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.32
12 day DMA 2.25
20 day DMA 2.19
35 day DMA 2.12
50 day DMA 2.11
100 day DMA 2.22
150 day DMA 2.23
200 day DMA 2.24

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.3
12 day EMA2.262.252.24
20 day EMA2.222.212.2
35 day EMA2.22.192.18
50 day EMA2.182.172.16

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.322.32.29
12 day SMA2.252.242.22
20 day SMA2.192.182.17
35 day SMA2.122.122.11
50 day SMA2.112.112.12
100 day SMA2.222.222.22
150 day SMA2.232.232.23
200 day SMA2.242.232.23
Back to top | Use Dark Theme