CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.27 and 2.37

Daily Target 12.19
Daily Target 22.24
Daily Target 32.29
Daily Target 42.34
Daily Target 52.39

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Wed 18 June 2025 2.29 (1.33%) 2.26 2.24 - 2.34 0.9298 times
Tue 17 June 2025 2.26 (0.89%) 2.27 2.24 - 2.28 0.8065 times
Fri 13 June 2025 2.24 (-5.08%) 2.29 2.22 - 2.34 1.143 times
Thu 12 June 2025 2.36 (-1.67%) 2.39 2.34 - 2.40 0.7048 times
Wed 11 June 2025 2.40 (-2.04%) 2.46 2.38 - 2.47 1.1544 times
Tue 10 June 2025 2.45 (-0.81%) 2.46 2.43 - 2.56 1.3408 times
Mon 09 June 2025 2.47 (1.23%) 2.47 2.41 - 2.48 1.361 times
Fri 06 June 2025 2.44 (2.95%) 2.40 2.39 - 2.47 0.9549 times
Thu 05 June 2025 2.37 (-2.47%) 2.43 2.36 - 2.46 0.7813 times
Wed 04 June 2025 2.43 (1.25%) 2.42 2.39 - 2.44 0.8233 times
Tue 03 June 2025 2.40 (2.56%) 2.34 2.34 - 2.43 0.8273 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.27 and 2.37

Weekly Target 12.19
Weekly Target 22.24
Weekly Target 32.29
Weekly Target 42.34
Weekly Target 52.39

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Wed 18 June 2025 2.29 (2.23%) 2.27 2.24 - 2.34 0.4217 times
Fri 13 June 2025 2.24 (-8.2%) 2.47 2.22 - 2.56 1.3853 times
Fri 06 June 2025 2.44 (7.49%) 2.27 2.27 - 2.47 1.0212 times
Fri 30 May 2025 2.27 (0%) 2.33 2.23 - 2.40 0.7166 times
Fri 23 May 2025 2.27 (-6.2%) 2.37 2.24 - 2.46 0.7971 times
Fri 16 May 2025 2.42 (11.52%) 2.23 2.21 - 2.57 1.3797 times
Fri 09 May 2025 2.17 (-8.05%) 2.34 2.03 - 2.43 1.8602 times
Fri 02 May 2025 2.36 (8.26%) 2.15 2.12 - 2.41 1.3312 times
Fri 25 April 2025 2.18 (6.34%) 2.03 1.98 - 2.23 0.964 times
Thu 17 April 2025 2.05 (0%) 2.07 2.02 - 2.10 0.123 times
Wed 16 April 2025 2.05 (0%) 2.07 2.02 - 2.10 0 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.26 and 2.6

Monthly Target 12.02
Monthly Target 22.15
Monthly Target 32.3566666666667
Monthly Target 42.49
Monthly Target 52.7

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Wed 18 June 2025 2.29 (0.88%) 2.27 2.22 - 2.56 0.3386 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 0.6637 times
Wed 30 April 2025 2.18 (-7.23%) 2.34 1.95 - 2.45 0.7618 times
Mon 31 March 2025 2.35 (-15.77%) 2.82 2.29 - 2.85 0.9218 times
Fri 28 February 2025 2.79 (-39.48%) 4.40 2.70 - 5.52 2.3358 times
Fri 31 January 2025 4.61 (-1.28%) 4.67 4.35 - 5.73 1.8938 times
Tue 31 December 2024 4.67 (13.35%) 4.44 4.20 - 5.00 1.3837 times
Tue 26 November 2024 4.12 (66.13%) 2.48 2.33 - 4.16 1.2025 times
Thu 31 October 2024 2.48 (-9.49%) 2.73 2.42 - 2.73 0.2812 times
Mon 30 September 2024 2.74 (-8.05%) 2.94 2.58 - 3.00 0.2171 times
Fri 30 August 2024 2.98 (7.58%) 2.78 2.42 - 3.08 0.4402 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.33
50 day DMA 2.26
100 day DMA 2.76
150 day DMA 3.2
200 day DMA 3.07

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.322.35
12 day EMA2.342.352.37
20 day EMA2.342.342.35
35 day EMA2.322.322.32
50 day EMA2.262.262.26

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.342.38
12 day SMA2.372.372.37
20 day SMA2.352.362.37
35 day SMA2.332.332.33
50 day SMA2.262.262.26
100 day SMA2.762.792.81
150 day SMA3.23.23.2
200 day SMA3.073.073.08
Back to top | Use Dark Theme