CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.33 and 2.4

Daily Target 12.27
Daily Target 22.32
Daily Target 32.3433333333333
Daily Target 42.39
Daily Target 52.41

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 26 June 2026 2.36 (-0.84%) 2.33 2.30 - 2.37 0.8559 times
Thu 25 June 2026 2.38 (-5.18%) 2.55 2.35 - 2.56 1.3795 times
Wed 24 June 2026 2.51 (-4.92%) 2.63 2.50 - 2.67 1.2395 times
Tue 23 June 2026 2.64 (-1.12%) 2.61 2.61 - 2.68 0.7184 times
Mon 22 June 2026 2.67 (-1.48%) 2.71 2.66 - 2.89 1.1712 times
Thu 18 June 2026 2.71 (0%) 2.77 2.67 - 2.87 0.6333 times
Wed 17 June 2026 2.71 (-5.57%) 2.86 2.70 - 2.92 0.9703 times
Tue 16 June 2026 2.87 (-4.33%) 3.02 2.85 - 3.10 0.7269 times
Mon 15 June 2026 3.00 (0.33%) 3.07 3.00 - 3.18 1.3856 times
Fri 12 June 2026 2.99 (2.05%) 2.92 2.92 - 3.05 0.9193 times
Thu 11 June 2026 2.93 (3.9%) 2.82 2.79 - 2.98 0.5704 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.04 and 2.63

Weekly Target 11.93
Weekly Target 22.14
Weekly Target 32.5166666666667
Weekly Target 42.73
Weekly Target 53.11

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 26 June 2026 2.36 (-12.92%) 2.71 2.30 - 2.89 1.2128 times
Thu 18 June 2026 2.71 (-9.36%) 3.07 2.67 - 3.18 0.8401 times
Fri 12 June 2026 2.99 (4.55%) 2.98 2.79 - 3.12 0.9752 times
Fri 05 June 2026 2.86 (-1.72%) 2.91 2.85 - 3.32 2.1417 times
Fri 29 May 2026 2.91 (9.4%) 2.80 2.65 - 2.95 0.9507 times
Fri 22 May 2026 2.66 (5.98%) 2.51 2.42 - 2.80 1.2791 times
Fri 15 May 2026 2.51 (-0.79%) 2.54 2.47 - 2.67 0.6479 times
Fri 08 May 2026 2.53 (-4.53%) 2.78 2.37 - 2.78 0.8525 times
Wed 06 May 2026 2.65 (6%) 2.50 2.48 - 2.81 0.5292 times
Fri 01 May 2026 2.50 (-5.3%) 2.62 2.37 - 2.65 0.5708 times
Fri 24 April 2026 2.64 (4.76%) 2.51 2.44 - 2.65 0.8041 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 1.82 and 2.84

Monthly Target 11.64
Monthly Target 22
Monthly Target 32.66
Monthly Target 43.02
Monthly Target 53.68

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 26 June 2026 2.36 (-18.9%) 2.91 2.30 - 3.32 1.2482 times
Fri 29 May 2026 2.91 (15.94%) 2.49 2.37 - 2.95 1.0512 times
Thu 30 April 2026 2.51 (16.2%) 2.16 2.12 - 2.65 0.7212 times
Tue 31 March 2026 2.16 (-4.85%) 2.22 2.00 - 2.35 0.6729 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.7317 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.9892 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.9356 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.1687 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.2628 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.2185 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.6052 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.72
20 day DMA 2.83
35 day DMA 2.73
50 day DMA 2.68
100 day DMA 2.48
150 day DMA 2.37
200 day DMA 2.37

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.492.562.65
12 day EMA2.642.692.75
20 day EMA2.692.732.77
35 day EMA2.712.732.75
50 day EMA2.652.662.67

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.582.65
12 day SMA2.722.762.81
20 day SMA2.832.852.87
35 day SMA2.732.742.75
50 day SMA2.682.682.69
100 day SMA2.482.482.48
150 day SMA2.372.362.36
200 day SMA2.372.362.36
Back to top | Use Dark Theme