CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.71 and 2.8

Daily Target 12.64
Daily Target 22.69
Daily Target 32.73
Daily Target 42.78
Daily Target 52.82

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Thu 25 April 2024 2.74 (1.11%) 2.69 2.68 - 2.77 0.5994 times
Wed 24 April 2024 2.71 (-2.87%) 2.77 2.68 - 2.78 0.6345 times
Tue 23 April 2024 2.79 (1.09%) 2.76 2.74 - 2.85 0.7015 times
Mon 22 April 2024 2.76 (1.1%) 2.74 2.71 - 2.83 0.7464 times
Fri 19 April 2024 2.73 (1.11%) 2.72 2.68 - 2.78 0.9969 times
Thu 18 April 2024 2.70 (-3.23%) 2.77 2.70 - 2.79 1.1881 times
Wed 17 April 2024 2.79 (1.09%) 2.77 2.76 - 2.88 0.6109 times
Tue 16 April 2024 2.76 (-0.36%) 2.75 2.74 - 2.82 0.7915 times
Mon 15 April 2024 2.77 (-4.81%) 2.92 2.76 - 2.92 1.9241 times
Fri 12 April 2024 2.91 (-5.83%) 3.09 2.85 - 3.09 1.8067 times
Thu 11 April 2024 3.09 (2.66%) 3.01 3.01 - 3.11 0.7603 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.66 and 2.83

Weekly Target 12.59
Weekly Target 22.66
Weekly Target 32.7566666666667
Weekly Target 42.83
Weekly Target 52.93

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Thu 25 April 2024 2.74 (0.37%) 2.74 2.68 - 2.85 0.3964 times
Fri 19 April 2024 2.73 (-6.19%) 2.92 2.68 - 2.92 0.8146 times
Fri 12 April 2024 2.91 (-8.78%) 3.19 2.85 - 3.25 0.7097 times
Fri 05 April 2024 3.19 (-0.31%) 3.17 3.01 - 3.22 0.7005 times
Thu 28 March 2024 3.20 (1.91%) 3.17 3.17 - 3.38 0.8264 times
Fri 22 March 2024 3.14 (2.28%) 3.08 2.91 - 3.23 1.019 times
Fri 15 March 2024 3.07 (3.72%) 2.95 2.91 - 3.22 1.1938 times
Fri 08 March 2024 2.96 (-2.31%) 3.05 2.91 - 3.15 1.0522 times
Fri 01 March 2024 3.03 (6.32%) 2.95 2.89 - 3.12 1.4773 times
Fri 23 February 2024 2.85 (2.15%) 2.78 2.59 - 3.03 1.8101 times
Fri 16 February 2024 2.79 (7.31%) 2.59 2.50 - 2.85 0.7619 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.43 and 3

Monthly Target 12.32
Monthly Target 22.53
Monthly Target 32.89
Monthly Target 43.1
Monthly Target 53.46

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Thu 25 April 2024 2.74 (-14.38%) 3.17 2.68 - 3.25 0.8646 times
Thu 28 March 2024 3.20 (4.92%) 3.07 2.91 - 3.38 1.4249 times
Thu 29 February 2024 3.05 (23.98%) 2.45 2.37 - 3.12 1.5174 times
Wed 31 January 2024 2.46 (13.89%) 2.14 2.07 - 2.89 1.6745 times
Fri 29 December 2023 2.16 (14.29%) 1.87 1.80 - 2.20 0.5881 times
Thu 30 November 2023 1.89 (11.18%) 1.71 1.62 - 1.95 0.5718 times
Tue 31 October 2023 1.70 (-17.07%) 2.07 1.56 - 2.08 0.5354 times
Fri 29 September 2023 2.05 (5.13%) 1.95 1.78 - 2.07 0.4254 times
Thu 31 August 2023 1.95 (-3.47%) 2.28 1.82 - 2.30 1.3604 times
Mon 31 July 2023 2.02 (-3.81%) 2.10 1.97 - 2.38 1.0375 times
Fri 30 June 2023 2.10 (17.32%) 1.80 1.79 - 2.17 1.0044 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.81
20 day DMA 2.94
35 day DMA 3
50 day DMA 2.97
100 day DMA 2.64
150 day DMA 2.36
200 day DMA 2.26

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.78
12 day EMA2.822.842.86
20 day EMA2.882.892.91
35 day EMA2.912.922.93
50 day EMA2.912.922.93

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.742.75
12 day SMA2.812.852.89
20 day SMA2.942.972.99
35 day SMA33.013.02
50 day SMA2.972.972.97
100 day SMA2.642.632.62
150 day SMA2.362.352.34
200 day SMA2.262.262.26
Back to top | Use Dark Theme