CeragonNetworks CRNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ceragon Networks CRNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets CeragonNetworks

Strong Daily Stock price targets for CeragonNetworks CRNT are 2.21 and 2.27

Daily Target 12.19
Daily Target 22.22
Daily Target 32.2533333333333
Daily Target 42.28
Daily Target 52.31

Daily price and volume Ceragon Networks

Date Closing Open Range Volume
Fri 06 March 2026 2.24 (-2.61%) 2.26 2.23 - 2.29 0.6589 times
Thu 05 March 2026 2.30 (-0.43%) 2.28 2.28 - 2.34 0.98 times
Wed 04 March 2026 2.31 (3.59%) 2.25 2.25 - 2.33 1.0374 times
Tue 03 March 2026 2.23 (-3.04%) 2.25 2.21 - 2.30 1.2226 times
Mon 02 March 2026 2.30 (1.32%) 2.22 2.22 - 2.33 1.176 times
Fri 27 February 2026 2.27 (0.44%) 2.22 2.22 - 2.31 0.8678 times
Thu 26 February 2026 2.26 (0.89%) 2.25 2.22 - 2.29 0.6906 times
Wed 25 February 2026 2.24 (-2.18%) 2.31 2.24 - 2.31 0.8648 times
Tue 24 February 2026 2.29 (4.09%) 2.18 2.18 - 2.33 1.1076 times
Mon 23 February 2026 2.20 (-4.35%) 2.29 2.19 - 2.29 1.3943 times
Fri 20 February 2026 2.30 (-0.86%) 2.30 2.29 - 2.37 0.9673 times

Daily chart CeragonNetworks

Weekly price and charts CeragonNetworks

Strong weekly Stock price targets for CeragonNetworks CRNT are 2.23 and 2.36

Weekly Target 12.13
Weekly Target 22.19
Weekly Target 32.2633333333333
Weekly Target 42.32
Weekly Target 52.39

Weekly price and volumes for Ceragon Networks

Date Closing Open Range Volume
Fri 06 March 2026 2.24 (-1.32%) 2.22 2.21 - 2.34 0.8175 times
Fri 27 February 2026 2.27 (-1.3%) 2.29 2.18 - 2.33 0.7934 times
Fri 20 February 2026 2.30 (1.77%) 2.19 2.07 - 2.37 0.9979 times
Fri 13 February 2026 2.26 (0%) 2.27 2.25 - 2.34 0.2661 times
Fri 13 February 2026 2.26 (-5.04%) 2.37 2.25 - 2.46 0.8443 times
Fri 06 February 2026 2.38 (3.48%) 2.31 2.19 - 2.43 1.1073 times
Fri 30 January 2026 2.30 (0.44%) 2.26 2.22 - 2.39 0.8716 times
Fri 23 January 2026 2.29 (-2.97%) 2.30 2.23 - 2.39 0.8331 times
Fri 16 January 2026 2.36 (7.27%) 2.18 2.14 - 2.37 1.7463 times
Fri 09 January 2026 2.20 (0.46%) 2.19 2.09 - 2.27 1.7226 times
Fri 02 January 2026 2.19 (3.79%) 2.08 2.05 - 2.20 1.1282 times

weekly chart CeragonNetworks

Monthly price and charts CeragonNetworks

Strong monthly Stock price targets for CeragonNetworks CRNT are 2.23 and 2.36

Monthly Target 12.13
Monthly Target 22.19
Monthly Target 32.2633333333333
Monthly Target 42.32
Monthly Target 52.39

Monthly price and volumes Ceragon Networks

Date Closing Open Range Volume
Fri 06 March 2026 2.24 (-1.32%) 2.22 2.21 - 2.34 0.1408 times
Fri 27 February 2026 2.27 (-1.3%) 2.31 2.07 - 2.46 0.6905 times
Fri 30 January 2026 2.30 (9.52%) 2.13 2.09 - 2.39 0.9334 times
Wed 31 December 2025 2.10 (2.94%) 2.01 1.93 - 2.16 0.8829 times
Fri 28 November 2025 2.04 (-21.54%) 2.46 1.85 - 2.50 1.1028 times
Fri 31 October 2025 2.60 (11.59%) 2.31 2.26 - 2.84 1.1916 times
Tue 30 September 2025 2.33 (14.78%) 1.98 1.93 - 2.58 1.1498 times
Fri 29 August 2025 2.03 (-8.14%) 2.21 1.82 - 2.31 1.5147 times
Thu 31 July 2025 2.21 (-10.16%) 2.45 2.21 - 2.64 1.3547 times
Mon 30 June 2025 2.46 (8.37%) 2.27 2.21 - 2.56 1.0388 times
Fri 30 May 2025 2.27 (4.13%) 2.20 2.03 - 2.57 1.2392 times

monthly chart CeragonNetworks

DMA SMA EMA moving averages of Ceragon Networks CRNT

DMA (daily moving average) of Ceragon Networks CRNT

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.27
20 day DMA 2.29
35 day DMA 2.3
50 day DMA 2.26
100 day DMA 2.24
150 day DMA 2.21
200 day DMA 2.25

EMA (exponential moving average) of Ceragon Networks CRNT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.292.28
12 day EMA2.272.272.27
20 day EMA2.282.282.28
35 day EMA2.252.252.25
50 day EMA2.242.242.24

SMA (simple moving average) of Ceragon Networks CRNT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.282.27
12 day SMA2.272.282.27
20 day SMA2.292.292.29
35 day SMA2.32.32.3
50 day SMA2.262.262.26
100 day SMA2.242.242.24
150 day SMA2.212.212.21
200 day SMA2.252.252.25
Back to top | Use Dark Theme