CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 53.98 and 56.2

Daily Target 1	53.5
Daily Target 2	54.46
Daily Target 3	55.723333333333
Daily Target 4	56.68
Daily Target 5	57.94

Daily price and volume Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 January 2026	55.41 (-0.5%)	55.70	54.77 - 56.99	0.6822 times
Tue 20 January 2026	55.69 (-0.54%)	54.72	54.00 - 55.88	0.7126 times
Fri 16 January 2026	55.99 (-0.78%)	56.40	55.48 - 56.85	0.5406 times
Thu 15 January 2026	56.43 (1.82%)	54.92	53.71 - 56.55	0.6163 times
Wed 14 January 2026	55.42 (2.04%)	54.12	53.45 - 56.07	0.5175 times
Tue 13 January 2026	54.31 (-1.88%)	55.70	54.15 - 56.23	0.2948 times
Mon 12 January 2026	55.35 (3.94%)	54.10	51.61 - 55.76	0.9576 times
Fri 09 January 2026	53.25 (0.15%)	53.52	53.17 - 56.13	1.5525 times
Thu 08 January 2026	53.17 (-0.32%)	52.50	51.50 - 54.54	0.7336 times
Wed 07 January 2026	53.34 (16.08%)	51.24	49.72 - 53.97	3.3923 times
Tue 06 January 2026	45.95 (-4.63%)	48.37	43.40 - 48.56	1.7227 times

Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 54.71 and 57.7

Weekly Target 1	52.48
Weekly Target 2	53.94
Weekly Target 3	55.466666666667
Weekly Target 4	56.93
Weekly Target 5	58.46

Weekly price and volumes for Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 January 2026	55.41 (-1.04%)	54.72	54.00 - 56.99	0.3721 times
Fri 16 January 2026	55.99 (5.15%)	54.10	51.61 - 56.85	0.7808 times
Fri 09 January 2026	53.25 (13.95%)	55.00	43.40 - 57.99	2.8354 times
Fri 02 January 2026	46.73 (-2.56%)	47.68	45.51 - 48.25	0.55 times
Fri 26 December 2025	47.96 (-0.1%)	47.87	47.56 - 49.75	0.4654 times
Fri 19 December 2025	48.01 (-4.91%)	50.71	43.04 - 50.93	1.309 times
Fri 12 December 2025	50.49 (8.19%)	46.85	46.49 - 50.98	0.9176 times
Fri 05 December 2025	46.67 (2.44%)	44.90	44.45 - 48.62	0.8947 times
Fri 28 November 2025	45.56 (6.3%)	43.09	43.07 - 46.82	0.601 times
Fri 21 November 2025	42.86 (0.45%)	42.53	41.51 - 45.16	1.2741 times
Fri 14 November 2025	42.67 (6.68%)	40.31	39.89 - 43.95	1.6912 times

weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 49.41 and 64

Monthly Target 1	37.68
Monthly Target 2	46.54
Monthly Target 3	52.266666666667
Monthly Target 4	61.13
Monthly Target 5	66.86

Monthly price and volumes Crinetics Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 21 January 2026	55.41 (19.03%)	46.62	43.40 - 57.99	0.9383 times
Wed 31 December 2025	46.55 (2.17%)	44.90	43.04 - 50.98	0.9087 times
Fri 28 November 2025	45.56 (4.74%)	41.79	38.82 - 46.82	1.1659 times
Fri 31 October 2025	43.50 (4.44%)	41.50	39.88 - 46.05	1.4071 times
Tue 30 September 2025	41.65 (34.4%)	31.09	31.00 - 47.41	1.7332 times
Fri 29 August 2025	30.99 (8.39%)	28.25	25.83 - 31.70	0.9136 times
Thu 31 July 2025	28.59 (-0.59%)	28.75	28.34 - 33.49	0.7277 times
Mon 30 June 2025	28.76 (-5.74%)	30.75	28.70 - 33.77	0.5307 times
Fri 30 May 2025	30.51 (-8.63%)	33.22	29.05 - 34.68	0.823 times
Wed 30 April 2025	33.39 (-0.45%)	33.42	24.10 - 33.80	0.8518 times
Mon 31 March 2025	33.54 (-6.26%)	35.94	31.65 - 36.50	0.7927 times

monthly chart CrineticsPharmaceuticals

Indicator Analysis of CrineticsPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CrineticsPharmaceuticals CRNX on MunafaSutra.com for free

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period	DMA value
5 day DMA	55.79
12 day DMA	53.54
20 day DMA	51.27
35 day DMA	49.68
50 day DMA	47.69
100 day DMA	43.56
150 day DMA	39.06
200 day DMA	37.05

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.38	55.36	55.19
12 day EMA	53.75	53.45	53.04
20 day EMA	52.19	51.85	51.45
35 day EMA	49.97	49.65	49.29
50 day EMA	48.12	47.82	47.5

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.79	55.57	55.5
12 day SMA	53.54	52.82	52.06
20 day SMA	51.27	50.9	50.38
35 day SMA	49.68	49.4	49.12
50 day SMA	47.69	47.45	47.19
100 day SMA	43.56	43.31	43.06
150 day SMA	39.06	38.91	38.75
200 day SMA	37.05	36.91	36.77