CrineticsPharmaceuticals CRNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crinetics Pharmaceuticals CRNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CrineticsPharmaceuticals

Strong Daily Stock price targets for CrineticsPharmaceuticals CRNX are 45.41 and 48.56

Daily Target 142.84
Daily Target 244.83
Daily Target 345.993333333333
Daily Target 447.98
Daily Target 549.14

Daily price and volume Crinetics Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 46.81 (5.36%) 44.52 44.01 - 47.16 1.0637 times
Wed 27 March 2024 44.43 (2.44%) 43.60 42.98 - 44.64 0.6905 times
Tue 26 March 2024 43.37 (0.58%) 43.13 42.68 - 44.28 0.5105 times
Mon 25 March 2024 43.12 (-2.64%) 43.62 42.33 - 44.52 0.5376 times
Fri 22 March 2024 44.29 (-1.51%) 45.00 43.72 - 45.00 0.4947 times
Thu 21 March 2024 44.97 (-1.14%) 45.86 44.65 - 46.05 0.7103 times
Wed 20 March 2024 45.49 (0.69%) 44.23 42.70 - 46.76 1.3744 times
Tue 19 March 2024 45.18 (19.11%) 41.07 40.51 - 45.98 2.5498 times
Mon 18 March 2024 37.93 (-2.57%) 38.41 37.52 - 39.06 0.6383 times
Fri 15 March 2024 38.93 (1.88%) 37.96 37.96 - 39.38 1.43 times
Thu 14 March 2024 38.21 (-5.65%) 40.10 37.44 - 40.36 0.6531 times

 Daily chart CrineticsPharmaceuticals

Weekly price and charts CrineticsPharmaceuticals

Strong weekly Stock price targets for CrineticsPharmaceuticals CRNX are 44.57 and 49.4

Weekly Target 140.6
Weekly Target 243.71
Weekly Target 345.433333333333
Weekly Target 448.54
Weekly Target 550.26

Weekly price and volumes for Crinetics Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 46.81 (5.69%) 43.62 42.33 - 47.16 0.8849 times
Fri 22 March 2024 44.29 (13.77%) 38.41 37.52 - 46.76 1.8212 times
Fri 15 March 2024 38.93 (-7.95%) 41.98 37.44 - 42.50 1.0971 times
Fri 08 March 2024 42.29 (-8.13%) 47.58 41.59 - 47.58 0.6988 times
Fri 01 March 2024 46.03 (24.91%) 36.79 36.58 - 47.48 1.4274 times
Fri 23 February 2024 36.85 (-2.56%) 37.67 36.09 - 38.31 0.434 times
Fri 16 February 2024 37.82 (-4.16%) 39.64 35.79 - 40.50 0.9391 times
Fri 09 February 2024 39.46 (6.42%) 36.70 36.06 - 39.49 0.9291 times
Fri 02 February 2024 37.08 (-0.27%) 37.11 35.70 - 37.87 0.7689 times
Fri 26 January 2024 37.18 (4.73%) 35.79 35.56 - 38.19 0.9995 times
Fri 19 January 2024 35.50 (-4.54%) 37.65 35.24 - 37.65 0.445 times

 weekly chart CrineticsPharmaceuticals

Monthly price and charts CrineticsPharmaceuticals

Strong monthly Stock price targets for CrineticsPharmaceuticals CRNX are 42.13 and 52.27

Monthly Target 133.8
Monthly Target 240.31
Monthly Target 343.943333333333
Monthly Target 450.45
Monthly Target 554.08

Monthly price and volumes Crinetics Pharmaceuticals

Date Closing Open Range Volume
Thu 28 March 2024 46.81 (14.34%) 41.47 37.44 - 47.58 0.914 times
Thu 29 February 2024 40.94 (12.23%) 36.71 35.70 - 47.48 0.7166 times
Wed 31 January 2024 36.48 (2.53%) 35.08 33.67 - 38.98 0.6901 times
Fri 29 December 2023 35.58 (11.92%) 31.88 31.62 - 37.88 1.1152 times
Thu 30 November 2023 31.79 (8.54%) 29.05 25.75 - 32.94 0.825 times
Tue 31 October 2023 29.29 (-1.51%) 29.74 25.35 - 30.37 0.9001 times
Fri 29 September 2023 29.74 (71.71%) 17.50 15.76 - 31.00 3.292 times
Thu 31 August 2023 17.32 (-8.84%) 19.00 15.81 - 19.47 0.6324 times
Mon 31 July 2023 19.00 (5.44%) 17.99 17.63 - 21.06 0.4142 times
Fri 30 June 2023 18.02 (-17.45%) 21.82 17.69 - 22.49 0.5005 times
Wed 31 May 2023 21.83 (11.72%) 19.48 19.48 - 24.58 0.6974 times

 monthly chart CrineticsPharmaceuticals

DMA SMA EMA moving averages of Crinetics Pharmaceuticals CRNX

DMA (daily moving average) of Crinetics Pharmaceuticals CRNX

DMA period DMA value
5 day DMA 44.4
12 day DMA 42.77
20 day DMA 42.82
35 day DMA 40.88
50 day DMA 39.74
100 day DMA 36.55
150 day DMA 33.17
200 day DMA 29.46

EMA (exponential moving average) of Crinetics Pharmaceuticals CRNX

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7943.7843.46
12 day EMA43.5542.9642.69
20 day EMA42.6442.241.97
35 day EMA41.324140.8
50 day EMA4039.7239.53

SMA (simple moving average) of Crinetics Pharmaceuticals CRNX

SMA period SMA current SMA prev SMA prev2
5 day SMA44.444.0444.25
12 day SMA42.7742.2642.03
20 day SMA42.8242.5242.44
35 day SMA40.8840.6240.43
50 day SMA39.7439.5439.4
100 day SMA36.5536.3936.25
150 day SMA33.1732.9732.79
200 day SMA29.4629.3229.2
Back to top | Use Dark Theme