CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 1.9 and 1.95

Daily Target 11.86
Daily Target 21.88
Daily Target 31.9066666666667
Daily Target 41.93
Daily Target 51.96

Daily price and volume Cronos Group

Date Closing Open Range Volume
Wed 18 June 2025 1.91 (0%) 1.89 1.88 - 1.93 0.6462 times
Tue 17 June 2025 1.91 (-1.04%) 1.92 1.90 - 1.94 0.4687 times
Fri 13 June 2025 1.93 (-3.02%) 1.96 1.92 - 1.99 0.6783 times
Thu 12 June 2025 1.99 (1.53%) 1.96 1.96 - 2.01 1.1105 times
Wed 11 June 2025 1.96 (0.51%) 1.97 1.96 - 2.01 0.7356 times
Tue 10 June 2025 1.95 (-0.51%) 1.95 1.94 - 1.98 0.9162 times
Mon 09 June 2025 1.96 (-1.01%) 1.98 1.94 - 2.01 0.5214 times
Fri 06 June 2025 1.98 (3.66%) 1.92 1.91 - 2.00 2.9144 times
Thu 05 June 2025 1.91 (-1.04%) 1.94 1.91 - 1.95 1.1833 times
Wed 04 June 2025 1.93 (0%) 1.92 1.91 - 1.97 0.8254 times
Tue 03 June 2025 1.93 (0.52%) 1.94 1.91 - 1.94 0.9002 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 1.87 and 1.93

Weekly Target 11.85
Weekly Target 21.88
Weekly Target 31.91
Weekly Target 41.94
Weekly Target 51.97

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Wed 18 June 2025 1.91 (-1.04%) 1.92 1.88 - 1.94 0.2471 times
Fri 13 June 2025 1.93 (-2.53%) 1.98 1.92 - 2.01 0.8783 times
Fri 06 June 2025 1.98 (0%) 1.98 1.91 - 2.00 1.4938 times
Fri 30 May 2025 1.98 (-2.46%) 2.03 1.97 - 2.07 0.8352 times
Fri 23 May 2025 2.03 (-5.14%) 2.13 2.00 - 2.15 1.1713 times
Fri 16 May 2025 2.14 (8.08%) 2.01 1.97 - 2.14 1.814 times
Fri 09 May 2025 1.98 (7.61%) 1.83 1.81 - 2.06 1.3399 times
Fri 02 May 2025 1.84 (2.22%) 1.80 1.78 - 1.92 1.0055 times
Fri 25 April 2025 1.80 (1.69%) 1.75 1.70 - 1.87 0.9236 times
Thu 17 April 2025 1.77 (0%) 1.71 1.69 - 1.82 0.2912 times
Wed 16 April 2025 1.77 (0%) 1.71 1.69 - 1.82 0 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 1.83 and 1.96

Monthly Target 11.8
Monthly Target 21.86
Monthly Target 31.9333333333333
Monthly Target 41.99
Monthly Target 52.06

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 18 June 2025 1.91 (-3.54%) 1.98 1.88 - 2.01 0.7295 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.5135 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 1.2612 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.9629 times
Fri 28 February 2025 2.05 (7.89%) 1.86 1.83 - 2.12 1.329 times
Fri 31 January 2025 1.90 (-5.94%) 2.01 1.86 - 2.12 1.1104 times
Tue 31 December 2024 2.02 (-3.35%) 2.05 1.86 - 2.13 0.8017 times
Tue 26 November 2024 2.09 (0%) 2.09 1.91 - 2.34 1.0179 times
Thu 31 October 2024 2.09 (-4.57%) 2.18 2.06 - 2.32 0.6284 times
Mon 30 September 2024 2.19 (-3.1%) 2.31 2.07 - 2.35 0.6454 times
Fri 30 August 2024 2.26 (-7.76%) 2.46 2.10 - 2.48 0.8362 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 1.94
12 day DMA 1.94
20 day DMA 1.98
35 day DMA 1.97
50 day DMA 1.91
100 day DMA 1.9
150 day DMA 1.94
200 day DMA 2

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.95
12 day EMA1.941.951.96
20 day EMA1.961.961.97
35 day EMA1.911.911.91
50 day EMA1.891.891.89

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA1.941.951.96
12 day SMA1.941.951.96
20 day SMA1.981.992
35 day SMA1.971.971.97
50 day SMA1.911.911.9
100 day SMA1.91.91.9
150 day SMA1.941.941.94
200 day SMA222
Back to top | Use Dark Theme