CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.54 and 2.63

Daily Target 12.46
Daily Target 22.52
Daily Target 32.5533333333333
Daily Target 42.61
Daily Target 52.64

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 06 March 2026 2.57 (0%) 2.55 2.50 - 2.59 1.1731 times
Thu 05 March 2026 2.57 (-1.91%) 2.62 2.57 - 2.66 0.847 times
Wed 04 March 2026 2.62 (0.77%) 2.60 2.60 - 2.69 0.5426 times
Tue 03 March 2026 2.60 (-1.14%) 2.57 2.56 - 2.64 0.8439 times
Mon 02 March 2026 2.63 (-1.5%) 2.62 2.60 - 2.66 0.779 times
Fri 27 February 2026 2.67 (-0.37%) 2.69 2.64 - 2.74 1.5005 times
Thu 26 February 2026 2.68 (-3.25%) 2.80 2.54 - 2.84 1.8938 times
Wed 25 February 2026 2.77 (1.09%) 2.77 2.71 - 2.78 0.9054 times
Tue 24 February 2026 2.74 (3.79%) 2.72 2.66 - 2.75 0.7769 times
Mon 23 February 2026 2.64 (-2.22%) 2.69 2.62 - 2.69 0.7379 times
Fri 20 February 2026 2.70 (0%) 2.70 2.68 - 2.74 0.9085 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.44 and 2.63

Weekly Target 12.4
Weekly Target 22.48
Weekly Target 32.5866666666667
Weekly Target 42.67
Weekly Target 52.78

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.969 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.3461 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.7221 times
Fri 13 February 2026 2.60 (0%) 2.59 2.59 - 2.65 0.13 times
Fri 13 February 2026 2.60 (-1.52%) 2.64 2.57 - 2.74 0.701 times
Fri 06 February 2026 2.64 (5.18%) 2.49 2.40 - 2.65 1.3846 times
Fri 30 January 2026 2.51 (-9.71%) 2.78 2.50 - 2.80 1.5882 times
Fri 23 January 2026 2.78 (9.45%) 2.51 2.50 - 2.83 0.9655 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.9544 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 1.2391 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.9448 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.44 and 2.63

Monthly Target 12.4
Monthly Target 22.48
Monthly Target 32.5866666666667
Monthly Target 42.67
Monthly Target 52.78

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.1351 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.5972 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.695 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.0476 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5448 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9998 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.4497 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.1467 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.716 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6682 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 1.02 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.66
20 day DMA 2.64
35 day DMA 2.63
50 day DMA 2.64
100 day DMA 2.61
150 day DMA 2.59
200 day DMA 2.44

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.62.622.64
12 day EMA2.632.642.65
20 day EMA2.632.642.65
35 day EMA2.662.672.68
50 day EMA2.672.672.67

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.622.64
12 day SMA2.662.672.67
20 day SMA2.642.652.65
35 day SMA2.632.632.63
50 day SMA2.642.652.65
100 day SMA2.612.612.61
150 day SMA2.592.592.58
200 day SMA2.442.442.44
Back to top | Use Dark Theme