CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.77 and 2.88

Daily Target 12.68
Daily Target 22.75
Daily Target 32.79
Daily Target 42.86
Daily Target 52.9

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 26 June 2026 2.82 (3.3%) 2.73 2.72 - 2.83 1.3116 times
Thu 25 June 2026 2.73 (0.37%) 2.70 2.67 - 2.73 0.9441 times
Wed 24 June 2026 2.72 (1.12%) 2.66 2.63 - 2.75 1.0298 times
Tue 23 June 2026 2.69 (1.51%) 2.63 2.62 - 2.71 0.7945 times
Mon 22 June 2026 2.65 (-2.57%) 2.69 2.65 - 2.72 0.8378 times
Thu 18 June 2026 2.72 (1.87%) 2.67 2.63 - 2.74 1.201 times
Wed 17 June 2026 2.67 (2.69%) 2.60 2.60 - 2.70 0.7773 times
Tue 16 June 2026 2.60 (-1.14%) 2.63 2.57 - 2.64 1.0028 times
Mon 15 June 2026 2.63 (-1.87%) 2.68 2.61 - 2.72 1.1568 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.77 0.9443 times
Thu 11 June 2026 2.76 (0.73%) 2.82 2.71 - 2.82 0.8813 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.72 and 2.93

Weekly Target 12.55
Weekly Target 22.68
Weekly Target 32.7566666666667
Weekly Target 42.89
Weekly Target 52.97

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 26 June 2026 2.82 (3.68%) 2.69 2.62 - 2.83 0.8224 times
Thu 18 June 2026 2.72 (1.49%) 2.68 2.57 - 2.74 0.692 times
Fri 12 June 2026 2.68 (-2.9%) 2.75 2.68 - 2.85 0.9553 times
Fri 05 June 2026 2.76 (-2.82%) 2.81 2.65 - 2.90 1.2079 times
Fri 29 May 2026 2.84 (3.65%) 2.74 2.70 - 2.89 0.8853 times
Fri 22 May 2026 2.74 (4.18%) 2.63 2.58 - 2.75 1.1371 times
Fri 15 May 2026 2.63 (3.54%) 2.78 2.56 - 2.94 2.2904 times
Fri 08 May 2026 2.54 (-3.05%) 2.65 2.52 - 2.66 0.6233 times
Wed 06 May 2026 2.62 (-0.76%) 2.64 2.61 - 2.70 0.5746 times
Fri 01 May 2026 2.64 (-1.49%) 2.68 2.55 - 2.73 0.8117 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 4.3194 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.7 and 3.03

Monthly Target 12.43
Monthly Target 22.63
Monthly Target 32.7633333333333
Monthly Target 42.96
Monthly Target 53.09

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 26 June 2026 2.82 (-0.7%) 2.81 2.57 - 2.90 0.5528 times
Fri 29 May 2026 2.84 (6.37%) 2.69 2.52 - 2.94 0.8518 times
Thu 30 April 2026 2.67 (6.37%) 2.51 2.46 - 3.26 1.0314 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.5519 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.6611 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.7694 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 2.2668 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.6031 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 1.1069 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.6049 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.3765 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.7
20 day DMA 2.73
35 day DMA 2.72
50 day DMA 2.7
100 day DMA 2.64
150 day DMA 2.65
200 day DMA 2.63

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.72.69
12 day EMA2.722.72.69
20 day EMA2.712.72.7
35 day EMA2.712.72.7
50 day EMA2.72.692.69

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.72.69
12 day SMA2.72.72.7
20 day SMA2.732.732.73
35 day SMA2.722.712.71
50 day SMA2.72.72.7
100 day SMA2.642.642.64
150 day SMA2.652.652.64
200 day SMA2.632.622.62
Back to top | Use Dark Theme