CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.53 and 2.6

Daily Target 12.51
Daily Target 22.55
Daily Target 32.5833333333333
Daily Target 42.62
Daily Target 52.65

Daily price and volume Cronos Group

Date Closing Open Range Volume
Wed 29 April 2026 2.58 (-2.64%) 2.62 2.55 - 2.62 0.3082 times
Tue 28 April 2026 2.65 (-2.21%) 2.67 2.63 - 2.70 0.2667 times
Mon 27 April 2026 2.71 (1.12%) 2.68 2.62 - 2.73 0.4136 times
Fri 24 April 2026 2.68 (3.08%) 2.60 2.54 - 2.69 0.57 times
Thu 23 April 2026 2.60 (-6.81%) 2.96 2.57 - 2.96 1.8145 times
Wed 22 April 2026 2.79 (2.2%) 2.77 2.75 - 3.26 4.9763 times
Tue 21 April 2026 2.73 (-1.09%) 2.77 2.69 - 2.77 0.5009 times
Mon 20 April 2026 2.76 (2.6%) 2.67 2.67 - 2.79 0.4167 times
Fri 17 April 2026 2.69 (0.37%) 2.72 2.68 - 2.74 0.3233 times
Thu 16 April 2026 2.68 (-1.47%) 2.71 2.65 - 2.72 0.4097 times
Wed 15 April 2026 2.72 (5.84%) 2.56 2.56 - 2.74 0.5672 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.48 and 2.66

Weekly Target 12.44
Weekly Target 22.51
Weekly Target 32.62
Weekly Target 42.69
Weekly Target 52.8

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Wed 29 April 2026 2.58 (-3.73%) 2.68 2.55 - 2.73 0.438 times
Fri 24 April 2026 2.68 (-0.37%) 2.67 2.54 - 3.26 3.6684 times
Fri 17 April 2026 2.69 (4.26%) 2.57 2.52 - 2.74 0.8486 times
Fri 10 April 2026 2.58 (1.57%) 2.53 2.50 - 2.61 0.5436 times
Thu 02 April 2026 2.54 (1.6%) 2.49 2.41 - 2.57 0.4612 times
Fri 27 March 2026 2.50 (4.6%) 2.40 2.40 - 2.67 0.7607 times
Fri 20 March 2026 2.39 (-4.4%) 2.53 2.38 - 2.60 0.6126 times
Fri 13 March 2026 2.50 (-2.72%) 2.51 2.46 - 2.59 0.6481 times
Fri 06 March 2026 2.57 (-3.75%) 2.62 2.50 - 2.69 0.8449 times
Fri 27 February 2026 2.67 (-1.11%) 2.69 2.54 - 2.84 1.1737 times
Fri 20 February 2026 2.70 (3.85%) 2.60 2.58 - 2.74 0.6296 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.52 and 3.32

Monthly Target 11.97
Monthly Target 22.27
Monthly Target 32.7666666666667
Monthly Target 43.07
Monthly Target 53.57

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Wed 29 April 2026 2.58 (2.79%) 2.51 2.46 - 3.26 0.8603 times
Tue 31 March 2026 2.51 (-5.99%) 2.62 2.38 - 2.69 0.47 times
Fri 27 February 2026 2.67 (6.37%) 2.49 2.40 - 2.84 0.563 times
Fri 30 January 2026 2.51 (-4.56%) 2.64 2.50 - 2.83 0.6551 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.9303 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5136 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9425 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3666 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 2.0237 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.675 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6299 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.64
12 day DMA 2.68
20 day DMA 2.63
35 day DMA 2.58
50 day DMA 2.6
100 day DMA 2.65
150 day DMA 2.61
200 day DMA 2.55

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.682.7
12 day EMA2.662.672.67
20 day EMA2.642.652.65
35 day EMA2.642.642.64
50 day EMA2.62.62.6

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.642.692.7
12 day SMA2.682.682.67
20 day SMA2.632.632.61
35 day SMA2.582.582.58
50 day SMA2.62.62.6
100 day SMA2.652.652.64
150 day SMA2.612.612.61
200 day SMA2.552.552.54
Back to top | Use Dark Theme