CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.53 and 2.6

Daily Target 12.47
Daily Target 22.51
Daily Target 32.54
Daily Target 42.58
Daily Target 52.61

Daily price and volume Cronos Group

Date Closing Open Range Volume
Tue 20 January 2026 2.55 (0.39%) 2.51 2.50 - 2.57 1.2066 times
Fri 16 January 2026 2.54 (-1.93%) 2.58 2.53 - 2.62 0.8889 times
Thu 15 January 2026 2.59 (-1.89%) 2.64 2.58 - 2.65 0.6799 times
Wed 14 January 2026 2.64 (-2.22%) 2.69 2.62 - 2.72 0.7842 times
Tue 13 January 2026 2.70 (0.75%) 2.68 2.67 - 2.72 0.8351 times
Mon 12 January 2026 2.68 (0%) 2.68 2.66 - 2.76 1.2153 times
Fri 09 January 2026 2.68 (1.13%) 2.70 2.65 - 2.80 1.4173 times
Thu 08 January 2026 2.65 (-0.75%) 2.66 2.64 - 2.69 1.1403 times
Wed 07 January 2026 2.67 (-0.74%) 2.67 2.66 - 2.72 0.9831 times
Tue 06 January 2026 2.69 (-0.37%) 2.71 2.65 - 2.73 0.8492 times
Mon 05 January 2026 2.70 (0%) 2.70 2.65 - 2.73 1.327 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.53 and 2.6

Weekly Target 12.47
Weekly Target 22.51
Weekly Target 32.54
Weekly Target 42.58
Weekly Target 52.61

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Tue 20 January 2026 2.55 (0.39%) 2.51 2.50 - 2.57 0.136 times
Fri 16 January 2026 2.54 (-5.22%) 2.68 2.53 - 2.76 0.4965 times
Fri 09 January 2026 2.68 (-0.74%) 2.70 2.64 - 2.80 0.6446 times
Fri 02 January 2026 2.70 (1.5%) 2.62 2.60 - 2.71 0.4915 times
Fri 26 December 2025 2.66 (-10.14%) 3.10 2.62 - 3.10 0.9171 times
Fri 19 December 2025 2.96 (-9.48%) 3.38 2.89 - 3.43 2.4298 times
Fri 12 December 2025 3.27 (31.33%) 2.48 2.40 - 3.29 3.4695 times
Fri 05 December 2025 2.49 (0.81%) 2.45 2.44 - 2.55 0.4561 times
Fri 28 November 2025 2.47 (4.22%) 2.35 2.35 - 2.51 0.3926 times
Fri 21 November 2025 2.37 (-3.27%) 2.43 2.28 - 2.47 0.5664 times
Fri 14 November 2025 2.45 (-1.21%) 2.50 2.43 - 2.58 0.5588 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.38 and 2.68

Monthly Target 12.32
Monthly Target 22.43
Monthly Target 32.6166666666667
Monthly Target 42.73
Monthly Target 52.92

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Tue 20 January 2026 2.55 (-3.04%) 2.64 2.50 - 2.80 0.3471 times
Wed 31 December 2025 2.63 (6.48%) 2.45 2.40 - 3.43 1.8931 times
Fri 28 November 2025 2.47 (-1.59%) 2.48 2.28 - 2.60 0.5018 times
Fri 31 October 2025 2.51 (-9.71%) 2.75 2.41 - 2.80 0.9244 times
Tue 30 September 2025 2.78 (6.92%) 2.54 2.46 - 3.16 1.3403 times
Fri 29 August 2025 2.60 (31.31%) 1.97 1.92 - 2.77 1.9847 times
Thu 31 July 2025 1.98 (3.66%) 1.92 1.91 - 2.17 0.662 times
Mon 30 June 2025 1.91 (-3.54%) 1.98 1.84 - 2.01 0.6178 times
Fri 30 May 2025 1.98 (5.32%) 1.89 1.81 - 2.15 0.943 times
Wed 30 April 2025 1.88 (3.87%) 1.80 1.60 - 1.92 0.7858 times
Mon 31 March 2025 1.81 (-11.71%) 2.02 1.72 - 2.07 0.6 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.6
12 day DMA 2.65
20 day DMA 2.68
35 day DMA 2.71
50 day DMA 2.63
100 day DMA 2.6
150 day DMA 2.45
200 day DMA 2.31

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.612.64
12 day EMA2.632.652.67
20 day EMA2.672.682.69
35 day EMA2.622.622.63
50 day EMA2.622.622.62

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.62.632.66
12 day SMA2.652.662.66
20 day SMA2.682.72.73
35 day SMA2.712.712.7
50 day SMA2.632.632.63
100 day SMA2.62.62.6
150 day SMA2.452.452.44
200 day SMA2.312.312.3
Back to top | Use Dark Theme