CronosGroup CRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cronos Group CRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets CronosGroup

Strong Daily Stock price targets for CronosGroup CRON are 2.32 and 2.43

Daily Target 12.28
Daily Target 22.32
Daily Target 32.3866666666667
Daily Target 42.43
Daily Target 52.5

Daily price and volume Cronos Group

Date Closing Open Range Volume
Fri 19 April 2024 2.37 (-1.66%) 2.37 2.34 - 2.45 1.1576 times
Thu 18 April 2024 2.41 (-0.41%) 2.41 2.38 - 2.46 1.1791 times
Wed 17 April 2024 2.42 (-0.82%) 2.43 2.34 - 2.50 0.9173 times
Tue 16 April 2024 2.44 (0%) 2.39 2.35 - 2.50 0.6714 times
Mon 15 April 2024 2.44 (-2.79%) 2.49 2.39 - 2.58 1.1551 times
Fri 12 April 2024 2.51 (-1.18%) 2.51 2.49 - 2.63 0.7956 times
Thu 11 April 2024 2.54 (-2.68%) 2.60 2.48 - 2.65 0.7667 times
Wed 10 April 2024 2.61 (-2.25%) 2.62 2.58 - 2.74 0.8112 times
Tue 09 April 2024 2.67 (-1.11%) 2.57 2.52 - 2.69 1.4741 times
Mon 08 April 2024 2.70 (0.75%) 2.71 2.67 - 2.87 1.0719 times
Fri 05 April 2024 2.68 (-2.55%) 2.74 2.59 - 2.81 1.105 times

Daily chart CronosGroup

Weekly price and charts CronosGroup

Strong weekly Stock price targets for CronosGroup CRON are 2.24 and 2.48

Weekly Target 12.19
Weekly Target 22.28
Weekly Target 32.43
Weekly Target 42.52
Weekly Target 52.67

Weekly price and volumes for Cronos Group

Date Closing Open Range Volume
Fri 19 April 2024 2.37 (-5.58%) 2.49 2.34 - 2.58 1.1054 times
Fri 12 April 2024 2.51 (-6.34%) 2.71 2.48 - 2.87 1.0704 times
Fri 05 April 2024 2.68 (2.68%) 2.60 2.57 - 2.99 1.7884 times
Thu 28 March 2024 2.61 (0%) 2.60 2.45 - 2.77 1.542 times
Fri 22 March 2024 2.61 (24.29%) 2.15 2.08 - 2.64 1.3399 times
Fri 15 March 2024 2.10 (5.53%) 1.99 1.95 - 2.11 0.575 times
Fri 08 March 2024 1.99 (-1.49%) 2.01 1.89 - 2.07 0.614 times
Fri 01 March 2024 2.02 (-9.42%) 2.25 1.97 - 2.32 0.7586 times
Fri 23 February 2024 2.23 (-1.76%) 2.27 2.15 - 2.27 0.4091 times
Fri 16 February 2024 2.27 (2.71%) 2.23 2.06 - 2.29 0.7973 times
Fri 09 February 2024 2.21 (5.74%) 2.06 2.00 - 2.26 0.7437 times

weekly chart CronosGroup

Monthly price and charts CronosGroup

Strong monthly Stock price targets for CronosGroup CRON are 2.03 and 2.68

Monthly Target 11.92
Monthly Target 22.14
Monthly Target 32.5666666666667
Monthly Target 42.79
Monthly Target 53.22

Monthly price and volumes Cronos Group

Date Closing Open Range Volume
Fri 19 April 2024 2.37 (-9.2%) 2.60 2.34 - 2.99 1.1977 times
Thu 28 March 2024 2.61 (25.48%) 2.05 1.89 - 2.77 1.262 times
Thu 29 February 2024 2.08 (4%) 2.02 1.97 - 2.32 0.8936 times
Wed 31 January 2024 2.00 (-4.31%) 2.06 1.93 - 2.27 1.0148 times
Fri 29 December 2023 2.09 (3.47%) 2.03 1.85 - 2.25 0.8152 times
Thu 30 November 2023 2.02 (11.6%) 1.83 1.72 - 2.12 0.7608 times
Tue 31 October 2023 1.81 (-9.5%) 2.00 1.70 - 2.06 0.5609 times
Fri 29 September 2023 2.00 (-2.44%) 2.09 1.93 - 2.64 1.6498 times
Thu 31 August 2023 2.05 (5.67%) 1.94 1.64 - 2.10 0.9516 times
Mon 31 July 2023 1.94 (-1.52%) 1.98 1.76 - 2.35 0.8937 times
Fri 30 June 2023 1.97 (12.57%) 1.75 1.66 - 1.98 0.501 times

monthly chart CronosGroup

DMA SMA EMA moving averages of Cronos Group CRON

DMA (daily moving average) of Cronos Group CRON

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.55
20 day DMA 2.59
35 day DMA 2.37
50 day DMA 2.32
100 day DMA 2.18
150 day DMA 2.1
200 day DMA 2.05

EMA (exponential moving average) of Cronos Group CRON

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.462.48
12 day EMA2.52.522.54
20 day EMA2.492.52.51
35 day EMA2.432.432.43
50 day EMA2.312.312.31

SMA (simple moving average) of Cronos Group CRON

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.442.47
12 day SMA2.552.592.61
20 day SMA2.592.592.59
35 day SMA2.372.362.36
50 day SMA2.322.312.31
100 day SMA2.182.172.17
150 day SMA2.12.12.1
200 day SMA2.052.052.05
Back to top | Use Dark Theme