Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 84.18 and 87.99
| Daily Target 1 | 81.03 |
| Daily Target 2 | 83.52 |
| Daily Target 3 | 84.843333333333 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.65 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.00 (3.25%) | 83.05 | 82.36 - 86.17 | 1.1357 times | Thu 05 March 2026 | 83.29 (-0.34%) | 83.07 | 81.19 - 83.66 | 1.0579 times | Wed 04 March 2026 | 83.57 (-2.12%) | 85.22 | 82.61 - 85.75 | 0.8916 times | Tue 03 March 2026 | 85.38 (-1.69%) | 84.19 | 83.09 - 86.68 | 0.8563 times | Mon 02 March 2026 | 86.85 (-4.26%) | 88.00 | 86.47 - 88.97 | 1.0998 times | Fri 27 February 2026 | 90.71 (-2.09%) | 91.50 | 89.79 - 92.95 | 1.0886 times | Thu 26 February 2026 | 92.65 (-1.4%) | 94.35 | 92.51 - 96.00 | 0.5127 times | Wed 25 February 2026 | 93.97 (-2.81%) | 96.17 | 92.39 - 96.69 | 0.9246 times | Tue 24 February 2026 | 96.69 (0.04%) | 96.59 | 95.20 - 97.32 | 1.0405 times | Mon 23 February 2026 | 96.65 (-3.39%) | 99.75 | 96.30 - 101.10 | 1.3922 times | Fri 20 February 2026 | 100.04 (3.69%) | 96.00 | 96.00 - 101.06 | 1.0308 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 79.71 and 87.49
| Weekly Target 1 | 77.61 |
| Weekly Target 2 | 81.8 |
| Weekly Target 3 | 85.386666666667 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 93.17 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2746 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.2536 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0608 times | Fri 13 February 2026 | 96.88 (0%) | 99.87 | 93.04 - 100.06 | 0.3976 times | Fri 13 February 2026 | 96.88 (12.9%) | 85.45 | 82.65 - 101.59 | 2.0073 times | Fri 06 February 2026 | 85.81 (2.25%) | 83.99 | 83.06 - 88.50 | 0.9269 times | Fri 30 January 2026 | 83.92 (-2.23%) | 85.19 | 82.09 - 85.49 | 0.7906 times | Fri 23 January 2026 | 85.83 (3.32%) | 82.06 | 81.00 - 87.00 | 0.5326 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.7159 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.04 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.665 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 79.71 and 87.49
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 81.8 |
| Monthly Target 3 | 85.386666666667 |
| Monthly Target 4 | 89.58 |
| Monthly Target 5 | 93.17 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 0.2197 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9735 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5549 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8907 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.9435 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.367 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.5042 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.9577 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.8009 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7879 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.1534 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 85.02 |
| 12 day DMA | 91.02 |
| 20 day DMA | 91.65 |
| 35 day DMA | 88.67 |
| 50 day DMA | 88.05 |
| 100 day DMA | 85.8 |
| 150 day DMA | 84.91 |
| 200 day DMA | 89.64 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.03 | 86.04 | 87.41 |
| 12 day EMA | 88.76 | 89.26 | 90.34 |
| 20 day EMA | 89.53 | 89.9 | 90.59 |
| 35 day EMA | 89.42 | 89.62 | 89.99 |
| 50 day EMA | 87.86 | 87.94 | 88.13 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.02 | 85.96 | 87.83 |
| 12 day SMA | 91.02 | 92.04 | 93.43 |
| 20 day SMA | 91.65 | 91.64 | 91.7 |
| 35 day SMA | 88.67 | 88.58 | 88.59 |
| 50 day SMA | 88.05 | 88.13 | 88.24 |
| 100 day SMA | 85.8 | 85.76 | 85.69 |
| 150 day SMA | 84.91 | 84.99 | 85.1 |
| 200 day SMA | 89.64 | 89.79 | 89.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.