Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 120.48 and 128.1
| Daily Target 1 | 114.55 |
| Daily Target 2 | 118.78 |
| Daily Target 3 | 122.17333333333 |
| Daily Target 4 | 126.4 |
| Daily Target 5 | 129.79 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.00 (6.59%) | 118.69 | 117.95 - 125.57 | 1.7622 times | Wed 16 September 2026 | 115.40 (3.52%) | 111.75 | 111.69 - 116.93 | 1.1186 times | Tue 15 September 2026 | 111.48 (-0.01%) | 114.04 | 110.83 - 114.53 | 1.5146 times | Mon 14 September 2026 | 111.49 (-0.88%) | 111.80 | 110.36 - 112.55 | 0.6903 times | Fri 11 September 2026 | 112.48 (3.35%) | 110.84 | 110.10 - 113.06 | 0.7341 times | Thu 10 September 2026 | 108.83 (-2.03%) | 110.28 | 108.54 - 110.78 | 0.9298 times | Wed 09 September 2026 | 111.09 (-2.85%) | 114.18 | 110.80 - 114.38 | 1.0829 times | Tue 08 September 2026 | 114.35 (-2.71%) | 117.02 | 114.04 - 117.30 | 0.7908 times | Fri 04 September 2026 | 117.53 (1.31%) | 115.65 | 115.39 - 117.70 | 0.7362 times | Thu 03 September 2026 | 116.01 (0.19%) | 116.18 | 114.51 - 117.46 | 0.6406 times | Wed 02 September 2026 | 115.79 (0.44%) | 115.48 | 115.04 - 118.32 | 0.6988 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 116.68 and 131.89
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 113.72 |
| Weekly Target 3 | 119.64333333333 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 134.85 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.00 (9.35%) | 111.80 | 110.36 - 125.57 | 1.3013 times | Fri 11 September 2026 | 112.48 (-4.3%) | 117.02 | 108.54 - 117.30 | 0.9052 times | Fri 04 September 2026 | 117.53 (-3.85%) | 120.40 | 114.51 - 120.82 | 1.028 times | Fri 28 August 2026 | 122.23 (0.1%) | 123.39 | 119.99 - 125.92 | 1.049 times | Fri 21 August 2026 | 122.11 (-7.3%) | 131.08 | 121.72 - 132.48 | 1.0843 times | Fri 14 August 2026 | 131.72 (-3.59%) | 139.61 | 128.88 - 140.10 | 1.0034 times | Fri 07 August 2026 | 136.62 (6.73%) | 132.41 | 131.11 - 141.28 | 0.9572 times | Fri 31 July 2026 | 128.01 (-4.98%) | 135.33 | 113.00 - 137.97 | 1.7238 times | Fri 24 July 2026 | 134.72 (0%) | 132.21 | 131.69 - 137.68 | 0.1811 times | Fri 24 July 2026 | 134.72 (-1.76%) | 138.58 | 131.48 - 138.58 | 0.7666 times | Fri 17 July 2026 | 137.13 (3.21%) | 133.60 | 127.17 - 140.42 | 1.0389 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 115.77 and 132.8
| Monthly Target 1 | 102.01 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 119.03666666667 |
| Monthly Target 4 | 129.53 |
| Monthly Target 5 | 136.07 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 123.00 (2.18%) | 117.98 | 108.54 - 125.57 | 0.5652 times | Mon 31 August 2026 | 120.38 (-5.96%) | 132.41 | 117.79 - 141.28 | 0.8203 times | Fri 31 July 2026 | 128.01 (6.11%) | 121.58 | 113.00 - 140.42 | 0.9507 times | Tue 30 June 2026 | 120.64 (1.72%) | 118.67 | 114.58 - 129.79 | 1.1126 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 1.0701 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 1.1739 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 1.0072 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.328 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.757 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 1.2151 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.2871 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 114.77 |
| 12 day DMA | 114.39 |
| 20 day DMA | 117.73 |
| 35 day DMA | 123.99 |
| 50 day DMA | 127.12 |
| 100 day DMA | 120.92 |
| 150 day DMA | 111.13 |
| 200 day DMA | 105.04 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.43 | 113.14 | 112.01 |
| 12 day EMA | 116.18 | 114.94 | 114.86 |
| 20 day EMA | 118.22 | 117.72 | 117.96 |
| 35 day EMA | 121.62 | 121.54 | 121.9 |
| 50 day EMA | 125.77 | 125.88 | 126.31 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.77 | 111.94 | 111.07 |
| 12 day SMA | 114.39 | 114.18 | 114.75 |
| 20 day SMA | 117.73 | 117.87 | 118.53 |
| 35 day SMA | 123.99 | 124.29 | 124.87 |
| 50 day SMA | 127.12 | 127.21 | 127.35 |
| 100 day SMA | 120.92 | 120.72 | 120.6 |
| 150 day SMA | 111.13 | 110.96 | 110.75 |
| 200 day SMA | 105.04 | 104.86 | 104.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.