Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 99.5 and 102.01
| Daily Target 1 | 99 |
| Daily Target 2 | 100 |
| Daily Target 3 | 101.51 |
| Daily Target 4 | 102.51 |
| Daily Target 5 | 104.02 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 101.00 (3.6%) | 101.61 | 100.51 - 103.02 | 0.8943 times |
| Fri 13 June 2025 | 97.49 (-5.95%) | 101.70 | 96.75 - 102.42 | 1.2997 times |
| Thu 12 June 2025 | 103.66 (-0.6%) | 103.13 | 101.29 - 103.89 | 0.9441 times |
| Wed 11 June 2025 | 104.29 (-0.82%) | 106.12 | 103.80 - 107.08 | 0.7843 times |
| Tue 10 June 2025 | 105.15 (2.85%) | 102.77 | 102.77 - 106.32 | 0.9986 times |
| Mon 09 June 2025 | 102.24 (0.77%) | 102.60 | 101.79 - 103.71 | 1.0084 times |
| Fri 06 June 2025 | 101.46 (1.29%) | 99.91 | 99.91 - 101.53 | 0.8164 times |
| Thu 05 June 2025 | 100.17 (1.17%) | 99.32 | 98.59 - 101.54 | 1.3003 times |
| Wed 04 June 2025 | 99.01 (-3.09%) | 101.87 | 98.99 - 102.27 | 1.2205 times |
| Tue 03 June 2025 | 102.17 (0.74%) | 100.76 | 99.70 - 102.79 | 0.7335 times |
| Mon 02 June 2025 | 101.42 (-0.57%) | 100.89 | 99.87 - 102.61 | 1.2784 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 99.5 and 102.01
| Weekly Target 1 | 99 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 101.51 |
| Weekly Target 4 | 102.51 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 101.00 (3.6%) | 101.61 | 100.51 - 103.02 | 0.1893 times |
| Fri 13 June 2025 | 97.49 (-3.91%) | 102.60 | 96.75 - 107.08 | 1.066 times |
| Fri 06 June 2025 | 101.46 (-0.53%) | 100.89 | 98.59 - 102.79 | 1.1325 times |
| Fri 30 May 2025 | 102.00 (-5.81%) | 109.97 | 100.79 - 110.90 | 0.8265 times |
| Fri 23 May 2025 | 108.29 (-7.88%) | 114.63 | 106.36 - 116.11 | 1.2056 times |
| Fri 16 May 2025 | 117.55 (7.09%) | 119.59 | 115.34 - 122.84 | 1.4153 times |
| Fri 09 May 2025 | 109.77 (12.6%) | 101.04 | 98.14 - 112.69 | 1.996 times |
| Fri 02 May 2025 | 97.49 (-0.19%) | 97.98 | 92.89 - 98.12 | 1.0447 times |
| Fri 25 April 2025 | 97.68 (7.67%) | 89.70 | 87.53 - 99.86 | 0.9048 times |
| Thu 17 April 2025 | 90.72 (2.31%) | 89.00 | 87.35 - 91.12 | 0.2193 times |
| Wed 16 April 2025 | 88.67 (0%) | 89.00 | 87.35 - 90.70 | 0 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 98.88 and 109.21
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 96.14 |
| Monthly Target 3 | 101.61 |
| Monthly Target 4 | 106.47 |
| Monthly Target 5 | 111.94 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 101.00 (-0.98%) | 100.89 | 96.75 - 107.08 | 0.5047 times |
| Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.2219 times |
| Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.4021 times |
| Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 1.0691 times |
| Fri 28 February 2025 | 99.57 (-2.45%) | 98.86 | 88.25 - 111.63 | 1.4162 times |
| Fri 31 January 2025 | 102.07 (-6.81%) | 110.55 | 99.33 - 115.08 | 0.8498 times |
| Tue 31 December 2024 | 109.53 (5.26%) | 110.12 | 104.47 - 115.39 | 0.6752 times |
| Tue 26 November 2024 | 104.06 (-3.49%) | 108.00 | 95.05 - 109.64 | 1.0151 times |
| Thu 31 October 2024 | 107.82 (-25.54%) | 144.10 | 106.48 - 144.44 | 1.1673 times |
| Mon 30 September 2024 | 144.81 (-0.93%) | 145.28 | 123.20 - 151.13 | 0.6787 times |
| Fri 30 August 2024 | 146.17 (8.78%) | 126.59 | 112.50 - 147.32 | 0.9474 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 101.67 |
| 20 day DMA | 105.05 |
| 35 day DMA | 105.57 |
| 50 day DMA | 101.53 |
| 100 day DMA | 101.77 |
| 150 day DMA | 103.26 |
| 200 day DMA | 111.54 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.31 | 101.46 | 103.45 |
| 12 day EMA | 102.66 | 102.96 | 103.96 |
| 20 day EMA | 103.57 | 103.84 | 104.51 |
| 35 day EMA | 102.34 | 102.42 | 102.71 |
| 50 day EMA | 101.37 | 101.38 | 101.54 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.57 | 103.36 |
| 12 day SMA | 101.67 | 101.91 | 102.7 |
| 20 day SMA | 105.05 | 105.87 | 106.86 |
| 35 day SMA | 105.57 | 105.47 | 105.51 |
| 50 day SMA | 101.53 | 101.3 | 101.27 |
| 100 day SMA | 101.77 | 101.79 | 101.85 |
| 150 day SMA | 103.26 | 103.31 | 103.38 |
| 200 day SMA | 111.54 | 111.74 | 111.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.