Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 123.45 and 126.57
| Daily Target 1 | 122.68 |
| Daily Target 2 | 124.22 |
| Daily Target 3 | 125.79666666667 |
| Daily Target 4 | 127.34 |
| Daily Target 5 | 128.92 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.77 (-0.52%) | 126.68 | 124.25 - 127.37 | 0.6664 times | Tue 23 April 2024 | 126.43 (0.84%) | 125.65 | 125.19 - 128.45 | 1.1747 times | Mon 22 April 2024 | 125.38 (4.02%) | 121.82 | 121.32 - 127.47 | 1.288 times | Fri 19 April 2024 | 120.54 (-0.45%) | 120.23 | 119.83 - 122.63 | 0.8115 times | Thu 18 April 2024 | 121.08 (1.47%) | 120.76 | 119.72 - 124.10 | 0.7169 times | Wed 17 April 2024 | 119.33 (-1.12%) | 122.89 | 118.60 - 122.91 | 0.9898 times | Tue 16 April 2024 | 120.68 (-2.17%) | 121.99 | 119.90 - 124.67 | 1.6298 times | Mon 15 April 2024 | 123.36 (-1.74%) | 126.96 | 123.02 - 128.34 | 1.0925 times | Fri 12 April 2024 | 125.54 (-2.99%) | 128.28 | 124.86 - 128.94 | 0.8848 times | Thu 11 April 2024 | 129.41 (0.87%) | 129.76 | 128.15 - 130.43 | 0.7455 times | Wed 10 April 2024 | 128.29 (0.05%) | 125.22 | 124.10 - 129.57 | 0.9121 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 123.55 and 130.68
| Weekly Target 1 | 118.05 |
| Weekly Target 2 | 121.91 |
| Weekly Target 3 | 125.18 |
| Weekly Target 4 | 129.04 |
| Weekly Target 5 | 132.31 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.77 (4.34%) | 121.82 | 121.32 - 128.45 | 0.6063 times | Fri 19 April 2024 | 120.54 (-3.98%) | 126.96 | 118.60 - 128.34 | 1.0154 times | Fri 12 April 2024 | 125.54 (-6.38%) | 134.51 | 124.10 - 135.50 | 1.0254 times | Fri 05 April 2024 | 134.09 (-6.75%) | 145.81 | 133.23 - 146.79 | 1.0417 times | Thu 28 March 2024 | 143.80 (1.54%) | 141.73 | 139.68 - 144.89 | 0.7592 times | Fri 22 March 2024 | 141.62 (10.49%) | 128.01 | 126.28 - 141.91 | 1.3568 times | Fri 15 March 2024 | 128.17 (2.5%) | 124.90 | 124.03 - 130.04 | 1.1883 times | Fri 08 March 2024 | 125.04 (0.18%) | 125.99 | 120.24 - 126.58 | 1.0031 times | Fri 01 March 2024 | 124.81 (5.49%) | 118.75 | 118.05 - 126.03 | 1.1286 times | Fri 23 February 2024 | 118.31 (-0.56%) | 117.08 | 113.32 - 119.44 | 0.8753 times | Fri 16 February 2024 | 118.98 (10.64%) | 108.14 | 104.64 - 122.69 | 2.2543 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 108.09 and 136.28
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 113.98 |
| Monthly Target 3 | 130.38666666667 |
| Monthly Target 4 | 142.17 |
| Monthly Target 5 | 158.58 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 125.77 (-12.54%) | 145.81 | 118.60 - 146.79 | 0.6033 times | Thu 28 March 2024 | 143.80 (17.63%) | 123.57 | 120.24 - 144.89 | 0.7388 times | Thu 29 February 2024 | 122.25 (20.47%) | 103.04 | 94.50 - 125.50 | 0.9405 times | Wed 31 January 2024 | 101.48 (8.64%) | 92.70 | 85.71 - 106.83 | 1.3137 times | Fri 29 December 2023 | 93.41 (-11.55%) | 104.99 | 92.88 - 110.90 | 0.8511 times | Thu 30 November 2023 | 105.61 (18.24%) | 89.32 | 74.00 - 106.12 | 1.2096 times | Tue 31 October 2023 | 89.32 (1.24%) | 88.23 | 82.25 - 90.03 | 0.8496 times | Fri 29 September 2023 | 88.23 (-9.36%) | 98.69 | 83.39 - 100.42 | 0.8742 times | Thu 31 August 2023 | 97.34 (-10.16%) | 107.09 | 91.14 - 108.25 | 1.219 times | Mon 31 July 2023 | 108.35 (-3.64%) | 113.24 | 101.01 - 130.36 | 1.4003 times | Fri 30 June 2023 | 112.44 (0.14%) | 111.16 | 104.07 - 122.82 | 1.3612 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 123.84 |
| 12 day DMA | 124.5 |
| 20 day DMA | 130.41 |
| 35 day DMA | 130.83 |
| 50 day DMA | 127.19 |
| 100 day DMA | 114.09 |
| 150 day DMA | 105.33 |
| 200 day DMA | 104.43 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.68 | 124.14 | 123 |
| 12 day EMA | 125.86 | 125.88 | 125.78 |
| 20 day EMA | 127.31 | 127.47 | 127.58 |
| 35 day EMA | 126.25 | 126.28 | 126.27 |
| 50 day EMA | 125 | 124.97 | 124.91 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.84 | 122.55 | 121.4 |
| 12 day SMA | 124.5 | 125.08 | 125.72 |
| 20 day SMA | 130.41 | 131.13 | 131.87 |
| 35 day SMA | 130.83 | 130.72 | 130.67 |
| 50 day SMA | 127.19 | 126.88 | 126.5 |
| 100 day SMA | 114.09 | 113.9 | 113.69 |
| 150 day SMA | 105.33 | 105.06 | 104.8 |
| 200 day SMA | 104.43 | 104.42 | 104.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.