Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 81.64 and 84.04
| Daily Target 1 | 79.82 |
| Daily Target 2 | 81.05 |
| Daily Target 3 | 82.223333333333 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 84.62 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.27 (-0.96%) | 82.06 | 81.00 - 83.40 | 0.9316 times | Fri 16 January 2026 | 83.07 (0.07%) | 83.01 | 81.71 - 83.82 | 0.8043 times | Thu 15 January 2026 | 83.01 (-0.63%) | 83.43 | 82.61 - 84.59 | 0.8137 times | Wed 14 January 2026 | 83.54 (-2.14%) | 85.00 | 82.86 - 87.01 | 1.1944 times | Tue 13 January 2026 | 85.37 (-1.96%) | 86.87 | 84.74 - 87.48 | 0.8649 times | Mon 12 January 2026 | 87.08 (1.17%) | 85.52 | 84.24 - 88.04 | 0.5827 times | Fri 09 January 2026 | 86.07 (-0.58%) | 87.29 | 83.95 - 88.25 | 1.1153 times | Thu 08 January 2026 | 86.57 (1.25%) | 85.23 | 84.93 - 87.27 | 1.3121 times | Wed 07 January 2026 | 85.50 (-4.06%) | 86.78 | 84.28 - 87.59 | 1.6031 times | Tue 06 January 2026 | 89.12 (4.16%) | 85.45 | 84.33 - 89.57 | 0.778 times | Mon 05 January 2026 | 85.56 (-1.6%) | 86.95 | 85.13 - 88.95 | 1.3796 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 81.64 and 84.04
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.05 |
| Weekly Target 3 | 82.223333333333 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 84.62 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.27 (-0.96%) | 82.06 | 81.00 - 83.40 | 0.1627 times | Fri 16 January 2026 | 83.07 (-3.49%) | 85.52 | 81.71 - 88.04 | 0.7442 times | Fri 09 January 2026 | 86.07 (-1.01%) | 86.95 | 83.95 - 89.57 | 1.081 times | Fri 02 January 2026 | 86.95 (-5.11%) | 90.97 | 84.78 - 91.77 | 0.6913 times | Fri 26 December 2025 | 91.63 (2.6%) | 89.93 | 87.12 - 92.00 | 0.5371 times | Fri 19 December 2025 | 89.31 (-0.67%) | 89.70 | 87.10 - 92.12 | 1.6379 times | Fri 12 December 2025 | 89.91 (0.23%) | 89.10 | 84.21 - 91.47 | 1.3594 times | Fri 05 December 2025 | 89.70 (5.55%) | 84.98 | 83.91 - 90.82 | 1.2897 times | Fri 28 November 2025 | 84.98 (4.35%) | 80.64 | 78.68 - 86.14 | 0.9527 times | Fri 21 November 2025 | 81.44 (10.97%) | 73.59 | 73.21 - 81.76 | 1.5439 times | Fri 14 November 2025 | 73.39 (-6.92%) | 78.93 | 73.21 - 80.11 | 1.936 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 77.35 and 85.92
| Monthly Target 1 | 75.71 |
| Monthly Target 2 | 78.99 |
| Monthly Target 3 | 84.28 |
| Monthly Target 4 | 87.56 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 82.27 (-3.8%) | 86.00 | 81.00 - 89.57 | 0.3192 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.8037 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8513 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2335 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.3573 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.7665 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7227 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7109 times | Fri 30 May 2025 | 102.00 (5.79%) | 96.51 | 94.24 - 122.84 | 1.0408 times | Wed 30 April 2025 | 96.42 (-9.21%) | 106.40 | 86.11 - 112.78 | 1.1942 times | Mon 31 March 2025 | 106.20 (6.66%) | 100.59 | 95.19 - 111.22 | 0.9106 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 83.45 |
| 12 day DMA | 85.34 |
| 20 day DMA | 86.64 |
| 35 day DMA | 87.34 |
| 50 day DMA | 84.56 |
| 100 day DMA | 83.57 |
| 150 day DMA | 88.02 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 84.07 | 84.57 |
| 12 day EMA | 84.93 | 85.41 | 85.84 |
| 20 day EMA | 85.62 | 85.97 | 86.27 |
| 35 day EMA | 84.95 | 85.11 | 85.23 |
| 50 day EMA | 84.14 | 84.22 | 84.27 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.45 | 84.41 | 85.01 |
| 12 day SMA | 85.34 | 85.61 | 85.91 |
| 20 day SMA | 86.64 | 87 | 87.33 |
| 35 day SMA | 87.34 | 87.43 | 87.43 |
| 50 day SMA | 84.56 | 84.52 | 84.43 |
| 100 day SMA | 83.57 | 83.61 | 83.64 |
| 150 day SMA | 88.02 | 88.16 | 88.3 |
| 200 day SMA | 91.33 | 91.42 | 91.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.