Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 124.38 and 131.37
| Daily Target 1 | 118.59 |
| Daily Target 2 | 123.18 |
| Daily Target 3 | 125.58333333333 |
| Daily Target 4 | 130.17 |
| Daily Target 5 | 132.57 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.76 (7.47%) | 121.28 | 121.00 - 127.99 | 1.5306 times | Thu 25 June 2026 | 118.88 (-2.08%) | 121.40 | 117.49 - 122.50 | 0.8104 times | Wed 24 June 2026 | 121.40 (0.21%) | 120.13 | 118.28 - 122.54 | 1.1824 times | Tue 23 June 2026 | 121.14 (-2.15%) | 120.64 | 118.02 - 121.76 | 1.2316 times | Mon 22 June 2026 | 123.80 (-1%) | 124.93 | 123.47 - 127.82 | 0.9235 times | Thu 18 June 2026 | 125.05 (0.42%) | 126.50 | 123.94 - 127.89 | 1.1508 times | Wed 17 June 2026 | 124.53 (-2.01%) | 127.22 | 124.28 - 129.79 | 0.7142 times | Tue 16 June 2026 | 127.08 (0.64%) | 126.35 | 126.35 - 129.70 | 0.7591 times | Mon 15 June 2026 | 126.27 (1.25%) | 127.87 | 125.26 - 129.28 | 1.0199 times | Fri 12 June 2026 | 124.71 (-0.92%) | 126.00 | 123.77 - 126.39 | 0.6776 times | Thu 11 June 2026 | 125.87 (3.22%) | 122.07 | 120.68 - 126.00 | 0.6962 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 122.63 and 133.13
| Weekly Target 1 | 113.91 |
| Weekly Target 2 | 120.84 |
| Weekly Target 3 | 124.41333333333 |
| Weekly Target 4 | 131.34 |
| Weekly Target 5 | 134.91 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.76 (2.17%) | 124.93 | 117.49 - 127.99 | 1.2967 times | Thu 18 June 2026 | 125.05 (0.27%) | 127.87 | 123.94 - 129.79 | 0.8321 times | Fri 12 June 2026 | 124.71 (4.49%) | 122.17 | 120.43 - 129.45 | 1.2133 times | Fri 05 June 2026 | 119.35 (0.63%) | 118.67 | 114.58 - 122.34 | 1.0599 times | Fri 29 May 2026 | 118.60 (7.39%) | 111.54 | 110.92 - 121.26 | 1.0218 times | Fri 22 May 2026 | 110.44 (16.33%) | 95.86 | 95.28 - 110.65 | 1.1669 times | Fri 15 May 2026 | 94.94 (-8.39%) | 103.74 | 94.80 - 104.23 | 0.9954 times | Fri 08 May 2026 | 103.63 (-2%) | 105.19 | 101.92 - 108.12 | 0.5263 times | Wed 06 May 2026 | 105.75 (1.8%) | 103.50 | 100.47 - 108.12 | 0.5955 times | Fri 01 May 2026 | 103.88 (1.52%) | 102.39 | 96.24 - 104.70 | 1.2921 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.9799 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 121.17 and 136.38
| Monthly Target 1 | 108.83 |
| Monthly Target 2 | 118.3 |
| Monthly Target 3 | 124.04333333333 |
| Monthly Target 4 | 133.51 |
| Monthly Target 5 | 139.25 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 127.76 (7.72%) | 118.67 | 114.58 - 129.79 | 0.8088 times | Fri 29 May 2026 | 118.60 (16.3%) | 101.95 | 94.80 - 121.26 | 0.8367 times | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.9179 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.7875 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 1.0383 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5919 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.9501 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 1.0064 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.4581 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.6044 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 2.0882 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 122.6 |
| 12 day DMA | 124.04 |
| 20 day DMA | 122.55 |
| 35 day DMA | 114.82 |
| 50 day DMA | 111.66 |
| 100 day DMA | 100.1 |
| 150 day DMA | 95.44 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.58 | 121.49 | 122.8 |
| 12 day EMA | 122.89 | 122.01 | 122.58 |
| 20 day EMA | 120.96 | 120.25 | 120.39 |
| 35 day EMA | 116.93 | 116.29 | 116.14 |
| 50 day EMA | 111.9 | 111.25 | 110.94 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.6 | 122.05 | 123.18 |
| 12 day SMA | 124.04 | 124.04 | 124.18 |
| 20 day SMA | 122.55 | 122.09 | 122.07 |
| 35 day SMA | 114.82 | 114.2 | 113.82 |
| 50 day SMA | 111.66 | 111.15 | 110.82 |
| 100 day SMA | 100.1 | 99.69 | 99.34 |
| 150 day SMA | 95.44 | 95.11 | 94.83 |
| 200 day SMA | 91.72 | 91.5 | 91.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.