Login or Join
HomepageCrocsInc CROX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crocs Inc CROX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CrocsInc
Strong Daily Stock price targets for CrocsInc CROX are 99.11 and 106.37
| Daily Target 1 | 93.31 |
| Daily Target 2 | 97.65 |
| Daily Target 3 | 100.57333333333 |
| Daily Target 4 | 104.91 |
| Daily Target 5 | 107.83 |
Daily price and volume Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.98 (1.84%) | 96.42 | 96.24 - 103.50 | 1.4369 times | Wed 29 April 2026 | 100.14 (-2.32%) | 102.50 | 100.04 - 104.44 | 1.2433 times | Tue 28 April 2026 | 102.52 (-0.84%) | 103.83 | 101.18 - 104.70 | 0.9251 times | Mon 27 April 2026 | 103.39 (1.05%) | 102.39 | 101.78 - 103.74 | 1.0394 times | Fri 24 April 2026 | 102.32 (-1.82%) | 104.54 | 101.65 - 105.00 | 0.5857 times | Thu 23 April 2026 | 104.22 (-1.02%) | 104.96 | 102.15 - 105.48 | 0.7992 times | Wed 22 April 2026 | 105.29 (-1.92%) | 108.31 | 104.56 - 108.65 | 0.7386 times | Tue 21 April 2026 | 107.35 (-3.45%) | 111.86 | 106.95 - 113.16 | 1.1013 times | Mon 20 April 2026 | 111.19 (5.03%) | 105.05 | 105.00 - 111.43 | 1.1344 times | Fri 17 April 2026 | 105.87 (3.54%) | 103.66 | 103.66 - 106.71 | 0.9961 times | Thu 16 April 2026 | 102.25 (-0.26%) | 103.34 | 101.96 - 104.23 | 0.5704 times |
Weekly price and charts CrocsInc
Strong weekly Stock price targets for CrocsInc CROX are 94.88 and 103.34
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 97.25 |
| Weekly Target 3 | 100.97333333333 |
| Weekly Target 4 | 105.71 |
| Weekly Target 5 | 109.43 |
Weekly price and volumes for Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.98 (-0.33%) | 102.39 | 96.24 - 104.70 | 0.9908 times | Fri 24 April 2026 | 102.32 (-3.35%) | 105.05 | 101.65 - 113.16 | 0.9299 times | Fri 17 April 2026 | 105.87 (6.12%) | 99.15 | 97.25 - 106.71 | 1.0877 times | Fri 10 April 2026 | 99.76 (19.24%) | 84.36 | 83.92 - 103.78 | 1.3805 times | Thu 02 April 2026 | 83.66 (5.18%) | 80.13 | 79.48 - 85.40 | 0.7362 times | Fri 27 March 2026 | 79.54 (4.99%) | 77.76 | 77.70 - 82.90 | 0.9064 times | Fri 20 March 2026 | 75.76 (-2.81%) | 78.59 | 75.13 - 81.03 | 0.6868 times | Fri 13 March 2026 | 77.95 (-9.36%) | 85.00 | 77.64 - 87.59 | 0.8801 times | Fri 06 March 2026 | 86.00 (-5.19%) | 88.00 | 81.19 - 88.97 | 1.2107 times | Fri 27 February 2026 | 90.71 (-9.33%) | 99.75 | 89.79 - 101.10 | 1.1909 times | Fri 20 February 2026 | 100.04 (3.26%) | 96.89 | 93.70 - 101.06 | 1.0077 times |
Monthly price and charts CrocsInc
Strong monthly Stock price targets for CrocsInc CROX are 91.56 and 123.59
| Monthly Target 1 | 66.73 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 98.756666666667 |
| Monthly Target 4 | 116.38 |
| Monthly Target 5 | 130.79 |
Monthly price and volumes Crocs Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 101.98 (22.84%) | 83.00 | 81.13 - 113.16 | 0.8125 times | Tue 31 March 2026 | 83.02 (-8.48%) | 88.00 | 75.13 - 88.97 | 0.6971 times | Fri 27 February 2026 | 90.71 (8.09%) | 83.99 | 82.65 - 101.59 | 0.9191 times | Fri 30 January 2026 | 83.92 (-1.87%) | 86.00 | 81.00 - 89.57 | 0.5239 times | Wed 31 December 2025 | 85.52 (0.64%) | 84.98 | 83.91 - 92.12 | 0.841 times | Fri 28 November 2025 | 84.98 (4.03%) | 80.37 | 73.21 - 86.14 | 0.8908 times | Fri 31 October 2025 | 81.69 (-2.23%) | 84.00 | 76.61 - 89.01 | 1.2907 times | Tue 30 September 2025 | 83.55 (-4.19%) | 85.91 | 75.28 - 91.63 | 1.4202 times | Fri 29 August 2025 | 87.20 (-12.56%) | 97.91 | 73.76 - 105.30 | 1.8484 times | Thu 31 July 2025 | 99.73 (-1.53%) | 101.31 | 99.40 - 110.18 | 0.7562 times | Mon 30 June 2025 | 101.28 (-0.71%) | 100.89 | 94.45 - 107.08 | 0.7439 times |
Indicator Analysis of CrocsInc
Please login to view indicator analysis. or View indicator analysis of CrocsInc CROX on MunafaSutra.com for free
DMA SMA EMA moving averages of Crocs Inc CROX
DMA (daily moving average) of Crocs Inc CROX
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 104.09 |
| 20 day DMA | 100.62 |
| 35 day DMA | 91.65 |
| 50 day DMA | 91.7 |
| 100 day DMA | 89.43 |
| 150 day DMA | 86.76 |
| 200 day DMA | 87.44 |
EMA (exponential moving average) of Crocs Inc CROX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.24 | 102.37 | 103.49 |
| 12 day EMA | 101.9 | 101.88 | 102.2 |
| 20 day EMA | 99.64 | 99.39 | 99.31 |
| 35 day EMA | 96.91 | 96.61 | 96.4 |
| 50 day EMA | 92.74 | 92.36 | 92.04 |
SMA (simple moving average) of Crocs Inc CROX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 102.52 | 103.55 |
| 12 day SMA | 104.09 | 104.02 | 104.03 |
| 20 day SMA | 100.62 | 99.7 | 98.84 |
| 35 day SMA | 91.65 | 91.22 | 90.82 |
| 50 day SMA | 91.7 | 91.6 | 91.54 |
| 100 day SMA | 89.43 | 89.31 | 89.16 |
| 150 day SMA | 86.76 | 86.6 | 86.44 |
| 200 day SMA | 87.44 | 87.44 | 87.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.