Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 376.31 and 424.51
| Daily Target 1 | 366.23 |
| Daily Target 2 | 386.38 |
| Daily Target 3 | 414.43 |
| Daily Target 4 | 434.58 |
| Daily Target 5 | 462.63 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 406.53 (-5.05%) | 433.62 | 394.28 - 442.48 | 2.0412 times | Tue 28 April 2026 | 428.14 (-0.07%) | 425.90 | 418.12 - 431.02 | 0.9559 times | Mon 27 April 2026 | 428.44 (0.22%) | 426.97 | 417.76 - 431.19 | 0.8468 times | Fri 24 April 2026 | 427.48 (0.19%) | 430.00 | 419.00 - 434.65 | 0.525 times | Thu 23 April 2026 | 426.66 (0.65%) | 429.48 | 415.21 - 435.88 | 0.8616 times | Wed 22 April 2026 | 423.91 (-3.41%) | 450.63 | 416.09 - 450.63 | 1.4531 times | Tue 21 April 2026 | 438.88 (-2.95%) | 459.18 | 435.25 - 459.18 | 0.8168 times | Mon 20 April 2026 | 452.21 (1.46%) | 443.66 | 441.36 - 452.99 | 0.5452 times | Fri 17 April 2026 | 445.69 (4.58%) | 432.84 | 432.84 - 447.30 | 0.862 times | Thu 16 April 2026 | 426.16 (-0.59%) | 433.31 | 416.01 - 436.25 | 1.0925 times | Wed 15 April 2026 | 428.67 (-2.31%) | 439.09 | 427.38 - 443.14 | 0.5924 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 376.31 and 424.51
| Weekly Target 1 | 366.23 |
| Weekly Target 2 | 386.38 |
| Weekly Target 3 | 414.43 |
| Weekly Target 4 | 434.58 |
| Weekly Target 5 | 462.63 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 406.53 (-4.9%) | 426.97 | 394.28 - 442.48 | 0.9402 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 1.0277 times | Fri 17 April 2026 | 445.69 (2.39%) | 436.52 | 416.01 - 450.00 | 0.9273 times | Fri 10 April 2026 | 435.30 (11.18%) | 391.53 | 382.18 - 442.88 | 1.1613 times | Thu 02 April 2026 | 391.51 (3.87%) | 380.69 | 365.38 - 421.12 | 1.1499 times | Fri 27 March 2026 | 376.92 (3.82%) | 378.78 | 370.38 - 408.95 | 1.3649 times | Fri 20 March 2026 | 363.04 (0.49%) | 369.10 | 360.33 - 383.50 | 0.4233 times | Fri 13 March 2026 | 361.28 (-6.67%) | 385.84 | 351.20 - 408.78 | 1.1885 times | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.9392 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.8777 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.9617 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 394.36 and 471.36
| Monthly Target 1 | 338.96 |
| Monthly Target 2 | 372.75 |
| Monthly Target 3 | 415.96333333333 |
| Monthly Target 4 | 449.75 |
| Monthly Target 5 | 492.96 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 406.53 (3.14%) | 401.66 | 382.18 - 459.18 | 0.8351 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8406 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9519 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0099 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1261 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.755 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.141 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2066 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0173 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1166 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3547 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 423.45 |
| 12 day DMA | 430.96 |
| 20 day DMA | 424.71 |
| 35 day DMA | 407.2 |
| 50 day DMA | 402.83 |
| 100 day DMA | 367.94 |
| 150 day DMA | 340.93 |
| 200 day DMA | 319.55 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.68 | 429.25 | 429.8 |
| 12 day EMA | 424.93 | 428.28 | 428.3 |
| 20 day EMA | 421.13 | 422.67 | 422.09 |
| 35 day EMA | 413.47 | 413.88 | 413.04 |
| 50 day EMA | 402.25 | 402.08 | 401.02 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.45 | 426.93 | 429.07 |
| 12 day SMA | 430.96 | 434.06 | 434.66 |
| 20 day SMA | 424.71 | 424.09 | 421.22 |
| 35 day SMA | 407.2 | 406.9 | 405.73 |
| 50 day SMA | 402.83 | 402.29 | 401.33 |
| 100 day SMA | 367.94 | 366.97 | 365.81 |
| 150 day SMA | 340.93 | 339.86 | 338.64 |
| 200 day SMA | 319.55 | 318.9 | 318.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.