Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 76.36 and 79.01
| Daily Target 1 | 75.8 |
| Daily Target 2 | 76.92 |
| Daily Target 3 | 78.45 |
| Daily Target 4 | 79.57 |
| Daily Target 5 | 81.1 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.04 (-1.69%) | 78.83 | 77.33 - 79.98 | 1.2228 times | Thu 18 April 2024 | 79.38 (2.08%) | 78.22 | 77.81 - 80.73 | 1.6156 times | Wed 17 April 2024 | 77.76 (0.31%) | 78.85 | 77.44 - 79.09 | 0.8574 times | Tue 16 April 2024 | 77.52 (2.17%) | 74.47 | 74.21 - 77.71 | 1.0797 times | Mon 15 April 2024 | 75.87 (-2.1%) | 78.37 | 75.44 - 79.39 | 0.7193 times | Fri 12 April 2024 | 77.50 (-1.75%) | 78.83 | 77.19 - 79.08 | 0.6552 times | Thu 11 April 2024 | 78.88 (2.03%) | 77.65 | 76.96 - 78.91 | 0.6341 times | Wed 10 April 2024 | 77.31 (-3.75%) | 77.22 | 76.60 - 79.38 | 1.0845 times | Tue 09 April 2024 | 80.32 (-0.37%) | 81.48 | 78.70 - 82.16 | 1.0067 times | Mon 08 April 2024 | 80.62 (3.27%) | 78.86 | 78.69 - 80.75 | 1.1247 times | Fri 05 April 2024 | 78.07 (1.39%) | 76.62 | 76.61 - 79.57 | 1.1738 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 72.87 and 79.39
| Weekly Target 1 | 71.14 |
| Weekly Target 2 | 74.59 |
| Weekly Target 3 | 77.66 |
| Weekly Target 4 | 81.11 |
| Weekly Target 5 | 84.18 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.04 (0.7%) | 78.37 | 74.21 - 80.73 | 1.387 times | Fri 12 April 2024 | 77.50 (-0.73%) | 78.86 | 76.60 - 82.16 | 1.1372 times | Fri 05 April 2024 | 78.07 (9.31%) | 71.52 | 70.20 - 79.71 | 1.6286 times | Thu 28 March 2024 | 71.42 (5.09%) | 69.00 | 67.52 - 71.65 | 0.6229 times | Fri 22 March 2024 | 67.96 (2.91%) | 66.13 | 65.26 - 68.81 | 0.7129 times | Fri 15 March 2024 | 66.04 (-2.78%) | 67.33 | 63.58 - 67.47 | 1.056 times | Fri 08 March 2024 | 67.93 (3.03%) | 65.94 | 62.99 - 69.68 | 0.9359 times | Fri 01 March 2024 | 65.93 (2.28%) | 64.01 | 63.41 - 66.89 | 0.8888 times | Fri 23 February 2024 | 64.46 (-2.07%) | 64.61 | 64.06 - 65.59 | 0.5872 times | Fri 16 February 2024 | 65.82 (3.88%) | 63.51 | 60.65 - 67.50 | 1.0434 times | Fri 09 February 2024 | 63.36 (3.9%) | 60.01 | 58.87 - 63.99 | 1.0188 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 74.12 and 86.08
| Monthly Target 1 | 64.84 |
| Monthly Target 2 | 71.44 |
| Monthly Target 3 | 76.8 |
| Monthly Target 4 | 83.4 |
| Monthly Target 5 | 88.76 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.04 (9.27%) | 71.52 | 70.20 - 82.16 | 0.9403 times | Thu 28 March 2024 | 71.42 (10.47%) | 65.10 | 62.99 - 71.65 | 0.7963 times | Thu 29 February 2024 | 64.65 (4.97%) | 61.91 | 58.87 - 67.50 | 0.8789 times | Wed 31 January 2024 | 61.59 (-13.01%) | 70.00 | 59.88 - 71.00 | 1.206 times | Fri 29 December 2023 | 70.80 (-0.01%) | 71.26 | 63.61 - 73.97 | 1.2429 times | Thu 30 November 2023 | 70.81 (12.9%) | 62.56 | 62.00 - 74.06 | 0.9624 times | Tue 31 October 2023 | 62.72 (-6.68%) | 66.89 | 60.38 - 72.66 | 1.1668 times | Fri 29 September 2023 | 67.21 (7.31%) | 63.59 | 61.03 - 71.19 | 1.2094 times | Thu 31 August 2023 | 62.63 (4.63%) | 60.13 | 56.42 - 63.82 | 0.929 times | Mon 31 July 2023 | 59.86 (6.65%) | 56.00 | 51.94 - 61.02 | 0.6679 times | Fri 30 June 2023 | 56.13 (23.07%) | 45.81 | 45.55 - 56.34 | 0.9354 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 77.71 |
| 12 day DMA | 78.19 |
| 20 day DMA | 75.07 |
| 35 day DMA | 71.32 |
| 50 day DMA | 69.22 |
| 100 day DMA | 68.11 |
| 150 day DMA | 67.58 |
| 200 day DMA | 65.81 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 78.11 | 77.47 |
| 12 day EMA | 77 | 76.81 | 76.34 |
| 20 day EMA | 75.26 | 74.97 | 74.51 |
| 35 day EMA | 72.47 | 72.14 | 71.71 |
| 50 day EMA | 69.39 | 69.04 | 68.62 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.71 | 77.61 | 77.51 |
| 12 day SMA | 78.19 | 77.82 | 77.14 |
| 20 day SMA | 75.07 | 74.58 | 74 |
| 35 day SMA | 71.32 | 70.94 | 70.52 |
| 50 day SMA | 69.22 | 68.92 | 68.55 |
| 100 day SMA | 68.11 | 68.04 | 67.97 |
| 150 day SMA | 67.58 | 67.51 | 67.43 |
| 200 day SMA | 65.81 | 65.7 | 65.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.