Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 142.37 and 157.51
| Daily Target 1 | 139.27 |
| Daily Target 2 | 145.47 |
| Daily Target 3 | 154.41333333333 |
| Daily Target 4 | 160.61 |
| Daily Target 5 | 169.55 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 151.66 (-8.93%) | 158.21 | 148.22 - 163.36 | 1.9316 times |
| Thu 03 April 2025 | 166.54 (-11.11%) | 173.26 | 165.95 - 174.81 | 1.5375 times |
| Wed 02 April 2025 | 187.35 (2.55%) | 178.50 | 178.35 - 188.55 | 0.7663 times |
| Tue 01 April 2025 | 182.69 (0.83%) | 181.49 | 178.24 - 184.42 | 0.6027 times |
| Mon 31 March 2025 | 181.18 (-0.06%) | 176.36 | 170.27 - 182.70 | 0.8107 times |
| Fri 28 March 2025 | 181.28 (-4.15%) | 183.86 | 179.31 - 185.47 | 0.5743 times |
| Wed 26 March 2025 | 189.12 (-3.13%) | 195.67 | 186.82 - 197.01 | 0.5083 times |
| Mon 24 March 2025 | 195.23 (6.21%) | 190.00 | 189.99 - 196.40 | 0.7967 times |
| Fri 21 March 2025 | 183.81 (-1.27%) | 182.05 | 180.51 - 184.72 | 1.7809 times |
| Thu 20 March 2025 | 186.18 (-2.32%) | 185.24 | 185.24 - 190.77 | 0.6909 times |
| Wed 19 March 2025 | 190.61 (5%) | 182.34 | 181.74 - 192.25 | 0.8325 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 129.78 and 170.11
| Weekly Target 1 | 122.48 |
| Weekly Target 2 | 137.07 |
| Weekly Target 3 | 162.81 |
| Weekly Target 4 | 177.4 |
| Weekly Target 5 | 203.14 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 151.66 (-16.34%) | 176.36 | 148.22 - 188.55 | 1.0729 times |
| Fri 28 March 2025 | 181.28 (-1.38%) | 190.00 | 179.31 - 197.01 | 0.3569 times |
| Fri 21 March 2025 | 183.81 (0.17%) | 182.63 | 177.59 - 192.25 | 0.8939 times |
| Fri 14 March 2025 | 183.50 (1.79%) | 173.39 | 165.14 - 187.85 | 1.0915 times |
| Fri 07 March 2025 | 180.28 (-12.94%) | 210.00 | 167.56 - 213.66 | 1.4833 times |
| Fri 28 February 2025 | 207.07 (6.09%) | 196.28 | 191.84 - 209.69 | 1.1736 times |
| Fri 21 February 2025 | 195.19 (3.58%) | 189.68 | 185.15 - 212.73 | 1.2002 times |
| Fri 14 February 2025 | 188.44 (0.27%) | 191.77 | 178.58 - 191.77 | 0.843 times |
| Fri 07 February 2025 | 187.94 (-2.65%) | 187.69 | 184.59 - 196.33 | 0.6476 times |
| Fri 31 January 2025 | 193.06 (-8.32%) | 202.82 | 180.49 - 211.86 | 1.2372 times |
| Fri 24 January 2025 | 210.57 (1.93%) | 211.69 | 206.46 - 213.65 | 0.608 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 129.78 and 170.11
| Monthly Target 1 | 122.48 |
| Monthly Target 2 | 137.07 |
| Monthly Target 3 | 162.81 |
| Monthly Target 4 | 177.4 |
| Monthly Target 5 | 203.14 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 151.66 (-16.29%) | 181.49 | 148.22 - 188.55 | 0.2833 times |
| Mon 31 March 2025 | 181.18 (-12.5%) | 210.00 | 165.14 - 213.66 | 1.2269 times |
| Fri 28 February 2025 | 207.07 (7.26%) | 187.69 | 178.58 - 212.73 | 1.1914 times |
| Fri 31 January 2025 | 193.06 (13.76%) | 172.09 | 170.89 - 213.65 | 1.1682 times |
| Tue 31 December 2024 | 169.71 (-13.48%) | 194.48 | 163.00 - 195.52 | 1.4528 times |
| Tue 26 November 2024 | 196.14 (31.2%) | 150.65 | 149.25 - 198.24 | 0.87 times |
| Thu 31 October 2024 | 149.50 (-6.32%) | 159.49 | 144.76 - 166.67 | 0.9693 times |
| Mon 30 September 2024 | 159.58 (10.23%) | 143.10 | 129.57 - 166.51 | 0.8171 times |
| Fri 30 August 2024 | 144.77 (-0.75%) | 146.98 | 119.69 - 148.94 | 0.7872 times |
| Wed 31 July 2024 | 145.87 (33.12%) | 109.65 | 103.37 - 148.49 | 1.2338 times |
| Fri 28 June 2024 | 109.58 (-1.16%) | 110.36 | 95.17 - 112.00 | 1.1807 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 173.88 |
| 12 day DMA | 181.43 |
| 20 day DMA | 181.1 |
| 35 day DMA | 189.03 |
| 50 day DMA | 191.55 |
| 100 day DMA | 187.05 |
| 150 day DMA | 175.36 |
| 200 day DMA | 162.52 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.8 | 178.87 | 185.04 |
| 12 day EMA | 177.92 | 182.69 | 185.63 |
| 20 day EMA | 182 | 185.19 | 187.15 |
| 35 day EMA | 186.27 | 188.31 | 189.59 |
| 50 day EMA | 190.75 | 192.35 | 193.4 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.88 | 179.81 | 184.32 |
| 12 day SMA | 181.43 | 184.13 | 185.55 |
| 20 day SMA | 181.1 | 183.69 | 185.46 |
| 35 day SMA | 189.03 | 189.99 | 190.67 |
| 50 day SMA | 191.55 | 192.74 | 193.54 |
| 100 day SMA | 187.05 | 187.07 | 186.96 |
| 150 day SMA | 175.36 | 175.31 | 175.16 |
| 200 day SMA | 162.52 | 162.27 | 161.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.