Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 387.32 and 414.39
| Daily Target 1 | 380.86 |
| Daily Target 2 | 393.78 |
| Daily Target 3 | 407.92666666667 |
| Daily Target 4 | 420.85 |
| Daily Target 5 | 435 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 406.71 (-1.24%) | 421.88 | 395.00 - 422.07 | 1.5994 times | Wed 16 September 2026 | 411.80 (-0.85%) | 420.27 | 409.15 - 423.89 | 1.2611 times | Tue 15 September 2026 | 415.32 (-1.2%) | 426.05 | 405.83 - 428.20 | 1.5625 times | Mon 14 September 2026 | 420.38 (-5.15%) | 431.33 | 418.27 - 431.33 | 1.1225 times | Fri 11 September 2026 | 443.19 (-1.13%) | 455.30 | 441.88 - 457.43 | 0.6619 times | Thu 10 September 2026 | 448.25 (-2.22%) | 450.41 | 446.45 - 458.38 | 0.5437 times | Wed 09 September 2026 | 458.45 (-0.02%) | 455.93 | 450.41 - 462.78 | 0.6645 times | Tue 08 September 2026 | 458.56 (-3.53%) | 470.17 | 456.07 - 470.40 | 1.0487 times | Fri 04 September 2026 | 475.33 (1.68%) | 464.25 | 463.74 - 480.37 | 0.7305 times | Thu 03 September 2026 | 467.48 (1.41%) | 461.42 | 458.13 - 476.39 | 0.8052 times | Wed 02 September 2026 | 460.97 (-2.56%) | 474.23 | 456.87 - 474.96 | 1.7966 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 382.69 and 419.02
| Weekly Target 1 | 374.68 |
| Weekly Target 2 | 390.7 |
| Weekly Target 3 | 411.01333333333 |
| Weekly Target 4 | 427.03 |
| Weekly Target 5 | 447.34 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 406.71 (-8.23%) | 431.33 | 395.00 - 431.33 | 1.0661 times | Fri 11 September 2026 | 443.19 (-6.76%) | 470.17 | 441.88 - 470.40 | 0.5611 times | Fri 04 September 2026 | 475.33 (-0.23%) | 477.43 | 456.87 - 481.17 | 2.1142 times | Fri 28 August 2026 | 476.43 (-3.24%) | 489.42 | 471.07 - 495.99 | 0.9302 times | Fri 21 August 2026 | 492.38 (-9.59%) | 546.78 | 483.23 - 546.93 | 0.9038 times | Fri 14 August 2026 | 544.59 (-4.57%) | 574.44 | 520.62 - 575.30 | 0.7148 times | Fri 07 August 2026 | 570.66 (9.81%) | 520.00 | 504.52 - 590.97 | 1.008 times | Fri 31 July 2026 | 519.66 (-13.92%) | 606.31 | 472.29 - 611.09 | 1.7803 times | Fri 24 July 2026 | 603.69 (0%) | 603.00 | 597.80 - 612.78 | 0.0935 times | Fri 24 July 2026 | 603.69 (8.23%) | 565.29 | 552.20 - 612.78 | 0.8281 times | Fri 17 July 2026 | 557.77 (-3.6%) | 573.43 | 532.58 - 583.39 | 0.9346 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 358.17 and 443.54
| Monthly Target 1 | 341.99 |
| Monthly Target 2 | 374.35 |
| Monthly Target 3 | 427.36 |
| Monthly Target 4 | 459.72 |
| Monthly Target 5 | 512.73 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 406.71 (-14.63%) | 473.02 | 395.00 - 480.37 | 0.5068 times | Mon 31 August 2026 | 476.42 (-8.32%) | 520.00 | 465.02 - 590.97 | 0.9892 times | Fri 31 July 2026 | 519.66 (-15.75%) | 616.24 | 472.29 - 625.98 | 0.9758 times | Tue 30 June 2026 | 616.84 (31.53%) | 461.67 | 460.83 - 624.50 | 1.281 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7949 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 1.0002 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.9526 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 1.0788 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.1445 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.2762 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.8557 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 419.48 |
| 12 day DMA | 444.96 |
| 20 day DMA | 460.56 |
| 35 day DMA | 495.35 |
| 50 day DMA | 519.22 |
| 100 day DMA | 511.17 |
| 150 day DMA | 474.88 |
| 200 day DMA | 439.07 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.79 | 426.33 | 433.6 |
| 12 day EMA | 440.96 | 447.19 | 453.62 |
| 20 day EMA | 459.81 | 465.4 | 471.04 |
| 35 day EMA | 487.71 | 492.48 | 497.23 |
| 50 day EMA | 515.56 | 520 | 524.41 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.48 | 427.79 | 437.12 |
| 12 day SMA | 444.96 | 450.77 | 456.15 |
| 20 day SMA | 460.56 | 465.73 | 471.73 |
| 35 day SMA | 495.35 | 498.89 | 503.14 |
| 50 day SMA | 519.22 | 522.9 | 526.41 |
| 100 day SMA | 511.17 | 511.39 | 511.55 |
| 150 day SMA | 474.88 | 474.7 | 474.41 |
| 200 day SMA | 439.07 | 438.6 | 438.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.