Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 381.76 and 392.71
| Daily Target 1 | 372.67 |
| Daily Target 2 | 379.89 |
| Daily Target 3 | 383.62 |
| Daily Target 4 | 390.84 |
| Daily Target 5 | 394.57 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 387.11 (-2%) | 385.64 | 376.40 - 387.35 | 1.104 times | Thu 05 March 2026 | 395.00 (-4.16%) | 405.93 | 383.71 - 408.91 | 1.3524 times | Wed 04 March 2026 | 412.13 (2.76%) | 406.48 | 397.93 - 412.31 | 0.8194 times | Tue 03 March 2026 | 401.08 (-1.82%) | 404.38 | 384.96 - 406.86 | 0.9559 times | Mon 02 March 2026 | 408.50 (2.62%) | 399.53 | 393.20 - 410.10 | 0.9373 times | Fri 27 February 2026 | 398.07 (0.14%) | 393.17 | 388.04 - 398.69 | 0.9653 times | Thu 26 February 2026 | 397.53 (0.49%) | 396.76 | 384.09 - 403.81 | 1.2314 times | Wed 25 February 2026 | 395.61 (0.8%) | 393.69 | 385.49 - 399.20 | 0.8406 times | Tue 24 February 2026 | 392.47 (1.93%) | 381.06 | 378.53 - 393.49 | 0.9805 times | Mon 23 February 2026 | 385.04 (-1.2%) | 385.87 | 380.30 - 388.44 | 0.8131 times | Fri 20 February 2026 | 389.73 (1.5%) | 381.40 | 381.40 - 397.72 | 1.801 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 363.8 and 399.71
| Weekly Target 1 | 356.03 |
| Weekly Target 2 | 371.57 |
| Weekly Target 3 | 391.94 |
| Weekly Target 4 | 407.48 |
| Weekly Target 5 | 427.85 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.8296 times | Fri 27 February 2026 | 398.07 (2.14%) | 385.87 | 378.53 - 403.81 | 0.7754 times | Fri 20 February 2026 | 389.73 (2.61%) | 369.75 | 362.00 - 397.72 | 0.8495 times | Fri 13 February 2026 | 379.80 (0%) | 366.14 | 366.14 - 380.02 | 0.2063 times | Fri 13 February 2026 | 379.80 (4.02%) | 369.99 | 356.83 - 390.70 | 1.0192 times | Fri 06 February 2026 | 365.11 (14.88%) | 313.23 | 305.62 - 370.58 | 1.7276 times | Fri 30 January 2026 | 317.83 (-5.34%) | 338.58 | 284.16 - 355.00 | 1.6567 times | Fri 23 January 2026 | 335.77 (0.1%) | 330.00 | 327.84 - 343.78 | 0.6421 times | Fri 16 January 2026 | 335.44 (2.07%) | 328.93 | 313.22 - 347.63 | 1.0378 times | Fri 09 January 2026 | 328.65 (-2.86%) | 340.00 | 308.24 - 348.99 | 1.2558 times | Fri 02 January 2026 | 338.34 (3.98%) | 335.00 | 314.59 - 339.74 | 0.5032 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 363.8 and 399.71
| Monthly Target 1 | 356.03 |
| Monthly Target 2 | 371.57 |
| Monthly Target 3 | 391.94 |
| Monthly Target 4 | 407.48 |
| Monthly Target 5 | 427.85 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 387.11 (-2.75%) | 399.53 | 376.40 - 412.31 | 0.1751 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9663 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0251 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1431 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7664 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1582 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2248 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0326 times | Thu 31 July 2025 | 249.39 (-9.77%) | 275.00 | 248.04 - 290.84 | 1.1334 times | Mon 30 June 2025 | 276.38 (17.61%) | 237.51 | 233.01 - 279.51 | 1.3751 times | Fri 30 May 2025 | 235.00 (20.14%) | 200.37 | 198.45 - 238.94 | 1.0438 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 400.76 |
| 12 day DMA | 395.52 |
| 20 day DMA | 385.78 |
| 35 day DMA | 364.16 |
| 50 day DMA | 353.81 |
| 100 day DMA | 330.7 |
| 150 day DMA | 302.44 |
| 200 day DMA | 291.64 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.26 | 400.83 | 403.74 |
| 12 day EMA | 392.57 | 393.56 | 393.3 |
| 20 day EMA | 384.28 | 383.98 | 382.82 |
| 35 day EMA | 371.14 | 370.2 | 368.74 |
| 50 day EMA | 356.15 | 354.89 | 353.25 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.76 | 402.96 | 403.46 |
| 12 day SMA | 395.52 | 394.28 | 392.61 |
| 20 day SMA | 385.78 | 384.68 | 382.37 |
| 35 day SMA | 364.16 | 362.81 | 360.76 |
| 50 day SMA | 353.81 | 352.74 | 351.49 |
| 100 day SMA | 330.7 | 329.25 | 327.86 |
| 150 day SMA | 302.44 | 301.7 | 300.9 |
| 200 day SMA | 291.64 | 290.85 | 290 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.