Login or Join
HomepageCarpenterTechnology CRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carpenter Technology CRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CarpenterTechnology
Strong Daily Stock price targets for CarpenterTechnology CRS are 582 and 604.44
| Daily Target 1 | 563.78 |
| Daily Target 2 | 577.78 |
| Daily Target 3 | 586.22 |
| Daily Target 4 | 600.22 |
| Daily Target 5 | 608.66 |
Daily price and volume Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 591.78 (-1.24%) | 591.58 | 572.22 - 594.66 | 2.6435 times | Thu 25 June 2026 | 599.24 (3.15%) | 588.45 | 583.30 - 605.11 | 0.7388 times | Wed 24 June 2026 | 580.95 (0.49%) | 582.13 | 574.07 - 590.72 | 0.8473 times | Tue 23 June 2026 | 578.12 (-1.64%) | 570.00 | 564.79 - 594.36 | 0.9829 times | Mon 22 June 2026 | 587.77 (0.22%) | 590.20 | 581.82 - 597.52 | 1.1398 times | Thu 18 June 2026 | 586.47 (1.91%) | 586.01 | 574.68 - 593.18 | 0.9536 times | Wed 17 June 2026 | 575.47 (2.47%) | 561.59 | 561.53 - 585.50 | 0.6514 times | Tue 16 June 2026 | 561.59 (-0.36%) | 563.60 | 556.11 - 570.00 | 0.799 times | Mon 15 June 2026 | 563.60 (0.38%) | 569.10 | 553.81 - 573.80 | 0.5861 times | Fri 12 June 2026 | 561.49 (-0.17%) | 573.42 | 558.08 - 574.52 | 0.6577 times | Thu 11 June 2026 | 562.45 (7.53%) | 532.80 | 529.83 - 563.86 | 0.6386 times |
Weekly price and charts CarpenterTechnology
Strong weekly Stock price targets for CarpenterTechnology CRS are 578.29 and 618.61
| Weekly Target 1 | 546.91 |
| Weekly Target 2 | 569.34 |
| Weekly Target 3 | 587.22666666667 |
| Weekly Target 4 | 609.66 |
| Weekly Target 5 | 627.55 |
Weekly price and volumes for Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 591.78 (0.91%) | 590.20 | 564.79 - 605.11 | 2.1983 times | Thu 18 June 2026 | 586.47 (4.45%) | 569.10 | 553.81 - 593.18 | 1.0348 times | Fri 12 June 2026 | 561.49 (16.11%) | 487.57 | 483.87 - 574.52 | 1.1446 times | Fri 05 June 2026 | 483.60 (3.12%) | 461.67 | 460.83 - 500.16 | 0.9081 times | Fri 29 May 2026 | 468.98 (8.03%) | 444.34 | 440.00 - 473.60 | 0.7316 times | Fri 22 May 2026 | 434.12 (6.16%) | 414.46 | 390.00 - 442.86 | 0.8162 times | Fri 15 May 2026 | 408.93 (-4.42%) | 424.77 | 408.05 - 440.53 | 0.8065 times | Fri 08 May 2026 | 427.85 (-6.62%) | 453.53 | 426.29 - 475.69 | 0.5706 times | Wed 06 May 2026 | 458.16 (6.7%) | 426.89 | 418.42 - 461.99 | 0.4888 times | Fri 01 May 2026 | 429.41 (0.45%) | 426.97 | 394.28 - 442.48 | 1.3005 times | Fri 24 April 2026 | 427.48 (-4.09%) | 443.66 | 415.21 - 459.18 | 0.9656 times |
Monthly price and charts CarpenterTechnology
Strong monthly Stock price targets for CarpenterTechnology CRS are 526.31 and 670.59
| Monthly Target 1 | 408.29 |
| Monthly Target 2 | 500.04 |
| Monthly Target 3 | 552.57333333333 |
| Monthly Target 4 | 644.32 |
| Monthly Target 5 | 696.85 |
Monthly price and volumes Carpenter Technology
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 591.78 (26.18%) | 461.67 | 460.83 - 605.11 | 1.071 times | Fri 29 May 2026 | 468.98 (9.52%) | 430.67 | 390.00 - 475.69 | 0.7269 times | Thu 30 April 2026 | 428.20 (8.64%) | 401.66 | 382.18 - 459.18 | 0.9147 times | Tue 31 March 2026 | 394.15 (-0.98%) | 399.53 | 351.20 - 412.31 | 0.8712 times | Fri 27 February 2026 | 398.07 (25.25%) | 313.23 | 305.62 - 403.81 | 0.9866 times | Fri 30 January 2026 | 317.83 (0.95%) | 316.59 | 284.16 - 355.00 | 1.0467 times | Wed 31 December 2025 | 314.84 (-1.16%) | 314.08 | 296.00 - 341.28 | 1.1671 times | Fri 28 November 2025 | 318.54 (0.84%) | 304.24 | 295.00 - 342.11 | 0.7826 times | Fri 31 October 2025 | 315.90 (28.66%) | 244.00 | 233.77 - 330.50 | 1.1826 times | Tue 30 September 2025 | 245.54 (1.93%) | 236.80 | 228.00 - 255.99 | 1.2506 times | Fri 29 August 2025 | 240.88 (-3.41%) | 243.06 | 235.78 - 260.44 | 1.0543 times |
Indicator Analysis of CarpenterTechnology
Please login to view indicator analysis. or View indicator analysis of CarpenterTechnology CRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Carpenter Technology CRS
DMA (daily moving average) of Carpenter Technology CRS
| DMA period | DMA value |
| 5 day DMA | 587.57 |
| 12 day DMA | 572.67 |
| 20 day DMA | 540.06 |
| 35 day DMA | 493.84 |
| 50 day DMA | 476.18 |
| 100 day DMA | 433.43 |
| 150 day DMA | 397.03 |
| 200 day DMA | 366.35 |
EMA (exponential moving average) of Carpenter Technology CRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.15 | 584.84 | 577.64 |
| 12 day EMA | 567.62 | 563.23 | 556.69 |
| 20 day EMA | 544.9 | 539.97 | 533.73 |
| 35 day EMA | 515.22 | 510.71 | 505.5 |
| 50 day EMA | 483.88 | 479.48 | 474.59 |
SMA (simple moving average) of Carpenter Technology CRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 587.57 | 586.51 | 581.76 |
| 12 day SMA | 572.67 | 567 | 558.65 |
| 20 day SMA | 540.06 | 533.58 | 526.66 |
| 35 day SMA | 493.84 | 490.03 | 485.99 |
| 50 day SMA | 476.18 | 472.87 | 469.46 |
| 100 day SMA | 433.43 | 430.9 | 428.02 |
| 150 day SMA | 397.03 | 395.24 | 393.4 |
| 200 day SMA | 366.35 | 364.63 | 362.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.